比特币实时
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02118
-13.23% ≈ ￥0.139788 (-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.02455
24H 最低$0.02084
今日开盘$0.02441
24H 成交量$92.34万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Ethena USDe $0.9999 -0.06% Storj $0.0298 -7.17% Sophon $0.00133 -8.90% Phala Network $0.0356 -7.77% BluzelleBLZ $0.0582 +0.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 KNC KNCKyber Network Crystal $0.1051 $0.1136 $0.1028 $18.98万 $1,917.74万 -6.91%
627 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
321 MINA MINAMina Protocol $0.0536 $0.0597 $0.0524 $51.78万 $7,337.73万 -8.22%
506 ONG ONGOntology Gas $0.06514 $0.07104 $0.06395 $23.72万 $422.54万 -7.23%
549 GNO GNOGnosis $113.23 $114.43 $110.83 $20.30万 $2.90亿 1.01%
425 HEI HEIHeima $0.0902 $0.0962 $0.0857 $33.92万 $618.59万 -4.25%
101 LITEB LITEBLITEB $530.17 $636.36 $518.28 $289.81万 — -13.15%
401 WAL WALWalrus $0.02731 $0.02992 $0.02647 $36.46万 $3,690.19万 -8.23%
259 MOVR MOVRMoonriver $0.975 $1.10 $0.943 $70.55万 $1,336.61万 -10.47%
630 AGLD AGLDAdventure Gold $0.1647 $0.1767 $0.1621 $12.40万 $1,626.39万 -6.21%
651 SKUUB SKUUBSKUUB $12.28 $16.31 $11.32 $10.83万 — -23.92%
46 INTCB INTCBIntel (bStocks Tokenized Stock $54.64 $59.92 $52.38 $1,345.23万 $8,769.81万 -5.48%
127 ERA ERACaldera $0.0681 $0.0696 $0.0646 $192.90万 $1,024.46万 -0.29%
560 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0375 $0.0346 $19.01万 $571.85万 -5.90%
686 REQ REQRequest $0.0491 $0.051 $0.0487 $4.65万 $3,900.01万 -3.54%
331 KAT KATKatana Network $0.00352 $0.00387 $0.00346 $49.05万 $885.25万 -7.37%
465 CKB CKBNervos Network $0.001079 $0.001193 $0.001056 $28.18万 $5,840.73万 -8.25%
312 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
670 BSPB BSPBBSPB $44.82 $47.61 $43.93 $7.65万 — -3.32%
579 EDU EDUOpen Campus $0.0471 $0.053 $0.0465 $17.47万 $2,138.99万 -9.94%

相关站点

共 40 个
Aave _以太坊ETH价格 BEB _币种排行 TONToken _BTC行情 MarsCoin _加密货币行情 Sui _以太坊ETH价格 Celestia _比特币 INTWB _以太坊ETH价格 Celestia _以太坊ETH价格 Celestia _BTC行情 大零币 _比特币 BEB _加密货币行情 Celestia _BTC行情 Ripple USD _以太坊ETH价格 BEAMX _比特币 BFUSD _以太坊ETH价格 Starknet _比特币行情 Starknet _加密货币行情 Starknet _比特币行情 Tether Gold _加密货币行情 Celestia _BTC行情 Aster _比特币 Bittensor _币种排行 Official Trump _币种排行 USD1 _币种排行 Hyperliquid _数字货币市值 Hyperliquid _比特币 Celestia _币种排行 Tether Gold _比特币行情 SOXSB _数字货币市值 StraitsX XUSD _加密货币行情 SNXXB _BTC行情 Sei _比特币 比特现金 _数字货币市值 NFPrompt _比特币行情 Raydium _BTC行情 大零币 _以太坊ETH价格 Stacks _币种排行 FOGO _以太坊ETH价格 FOGO _比特币行情 United Stables _比特币行情