比特币实时
行情总览
WAL

Walrus

WAL · 美元计价
$0.02729
-8.15% ≈ ￥0.180114 (-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02971
24H 成交量$35.91万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
← 返回行情列表

WAL 走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% TerraLUNA $0.037 -6.09% Radworks $0.228 -5.00% 量子链QTUM $0.71 -6.09% xMoneyUTK $0.00795 -5.02% Turbo $0.000692 -9.90% Baby Doge Coin1MBABYDOGE $0.0003045 -5.17% RavencoinRVN $0.001235 -8.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 KNC KNCKyber Network Crystal $0.1046 $0.1136 $0.1028 $18.92万 $1,917.74万 -6.94%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
325 MINA MINAMina Protocol $0.0538 $0.0597 $0.0524 $50.98万 $7,337.73万 -7.24%
518 ONG ONGOntology Gas $0.06501 $0.07104 $0.06395 $22.94万 $422.54万 -6.60%
539 GNO GNOGnosis $112.4 $114.43 $110.83 $21.28万 $2.90亿 0.31%
427 HEI HEIHeima $0.0906 $0.0962 $0.0857 $33.38万 $618.59万 -2.48%
102 LITEB LITEBLITEB $537.83 $636.36 $518.28 $289.47万 — -11.35%
408 WAL WALWalrus $0.02729 $0.02986 $0.02647 $35.91万 $3,690.19万 -8.15%
267 MOVR MOVRMoonriver $0.982 $1.10 $0.943 $67.78万 $1,336.61万 -8.31%
632 AGLD AGLDAdventure Gold $0.1652 $0.1767 $0.1621 $12.11万 $1,626.39万 -5.38%
650 SKUUB SKUUBSKUUB $12.53 $16.31 $11.32 $10.89万 — -21.79%
46 INTCB INTCBIntel (bStocks Tokenized Stock $54.93 $59.92 $52.38 $1,332.83万 $8,769.81万 -5.81%
128 ERA ERACaldera $0.0688 $0.0696 $0.0646 $193.40万 $1,024.46万 0.29%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0375 $0.0346 $18.34万 $571.85万 -4.61%
686 REQ REQRequest $0.0489 $0.051 $0.0487 $4.58万 $3,900.01万 -3.74%
331 KAT KATKatana Network $0.00352 $0.00387 $0.00346 $49.41万 $885.25万 -6.88%
465 CKB CKBNervos Network $0.001074 $0.001193 $0.001056 $28.64万 $5,840.73万 -8.36%
311 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
672 BSPB BSPBBSPB $45.27 $47.61 $43.93 $7.59万 — -2.27%
578 EDU EDUOpen Campus $0.0471 $0.053 $0.0465 $17.37万 $2,138.99万 -9.42%

相关站点

共 40 个
1000CAT _比特币 Raydium _比特币 Solana _BTC行情 Aerodrome _数字货币市值 USD1 _以太坊ETH价格 Ether.fi _以太坊ETH价格 比特现金 _比特币 Aptos _加密货币行情 Ondo _加密货币行情 Holo _BTC行情 PancakeSwap _比特币行情 1000CAT _加密货币行情 PancakeSwap _比特币行情 恒星币 _以太坊ETH价格 FOGO _数字货币市值 应用链 _BTC行情 Zama _数字货币市值 Quant _币种排行 RWUSD _BTC行情 BEAMX _比特币 Internet _比特币 SNXXB _以太坊ETH价格 TONToken _比特币 EUR _BTC行情 Polygon _比特币 USD1 _币种排行 Bubblemaps _BTC行情 KORUB _币种排行 BEB _以太坊ETH价格 Huma Finance _以太坊ETH价格 波场 _币种排行 THORChain _BTC行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Bubblemaps _币种排行 Quant _加密货币行情 QQQB _数字货币市值 波场 _币种排行 Uniswap _比特币行情 波场 _比特币