AMATB
AMATB · 美元计价
$360.93
-7.10%
≈ ￥2382.14
(-$27.58)
更新于 2026-11-05 18:30:02
24H 最高$390.15
24H 最低$354.00
今日开盘$388.51
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$27.58)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1112 | $0.1151 | $0.1108 | $15.30万 | $1,917.74万 | -1.77% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.80万 | $7,337.73万 | -0.52% |
| 521 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06835 | $19.80万 | $422.54万 | 0.42% |
| 461 |
GNOGnosis
|
$112.81 | $114.43 | $108.16 | $24.81万 | $2.90亿 | 3.59% |
| 449 |
HEIHeima
|
$0.0931 | $0.0978 | $0.0921 | $26.56万 | $618.59万 | -0.85% |
| 120 |
LITEBLITEB
|
$611.94 | $701.10 | $596.48 | $194.80万 | — | -12.28% |
| 416 |
WALWalrus
|
$0.02978 | $0.03042 | $0.02879 | $30.68万 | $3,690.19万 | 0.98% |
| 261 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.12万 | $1,336.61万 | -3.41% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
| 635 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $10.14万 | — | -20.12% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $61.15 | $56.01 | $1,255.03万 | $8,769.81万 | -5.45% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $179.34万 | $1,024.46万 | 1.82% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.55% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 385 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.50万 | $885.25万 | 0.00% |
| 501 |
CKBNervos Network
|
$0.001151 | $0.001206 | $0.001127 | $21.02万 | $5,840.73万 | -1.79% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
BSPBBSPB
|
$47.29 | $47.79 | $43.62 | $16.25万 | — | 6.70% |
| 591 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | -0.19% |
相关站点
共 40 个
艾达币 _BTC行情
Artificial _BTC行情
恒星币 _比特币
应用链 _比特币行情
TQQQB _数字货币市值
狗币 _BTC行情
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Thena _以太坊ETH价格
Zama _加密货币行情
Celestia _数字货币市值
比特币 _BTC行情
Worldcoin _数字货币市值
狗币 _币种排行
Celo _BTC行情
Tether Gold _比特币行情
BEB _币种排行
Aster _币种排行
SNXXB _比特币
Aerodrome _数字货币市值
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _比特币行情
达世币 _比特币
Hyperliquid _币种排行
Starknet _比特币
Zama _以太坊ETH价格
Sei _币种排行
恒星币 _比特币行情
USDC _加密货币行情
Pump.fun _比特币
比特现金 _比特币
BFUSD _比特币
Uniswap _加密货币行情
Stacks _比特币
Tether Gold _BTC行情
艾达币 _比特币
大零币 _比特币
恒星币 _加密货币行情