ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1109 | $17.96万 | $1,917.74万 | 0.99% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0552 | $53.78万 | $7,337.73万 | 5.43% |
| 450 |
ONGOntology Gas
|
$0.06971 | $0.07164 | $0.06835 | $26.59万 | $422.54万 | 1.53% |
| 492 |
GNOGnosis
|
$113.87 | $114.43 | $106.63 | $23.05万 | $2.90亿 | 6.57% |
| 390 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0921 | $34.97万 | $618.59万 | 0.53% |
| 118 |
LITEBLITEB
|
$603.25 | $702.97 | $596.48 | $204.52万 | — | -9.23% |
| 373 |
WALWalrus
|
$0.02912 | $0.03042 | $0.02834 | $37.12万 | $3,690.19万 | 2.57% |
| 255 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.05 | $64.21万 | $1,336.61万 | -3.77% |
| 598 |
AGLDAdventure Gold
|
$0.1744 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | -0.06% |
| 654 |
SKUUBSKUUB
|
$14.41 | $18.24 | $14.28 | $8.35万 | — | -14.18% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$57 | $61.15 | $56.60 | $1,223.62万 | $8,769.81万 | -3.73% |
| 125 |
ERACaldera
|
$0.0669 | $0.0697 | $0.0639 | $187.17万 | $1,024.46万 | 3.88% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0357 | $24.36万 | $571.85万 | 3.35% |
| 682 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.87万 | $3,900.01万 | 1.81% |
| 406 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $33.01万 | $885.25万 | 0.79% |
| 552 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001146 | $17.86万 | $5,840.73万 | 1.91% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
BSPBBSPB
|
$46.64 | $47.79 | $42.57 | $16.01万 | — | 9.56% |
| 591 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0507 | $13.80万 | $2,138.99万 | 1.38% |
相关站点
共 40 个
BEAMX _数字货币市值
Hyperliquid _比特币
Huma Finance _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
AAPLB _比特币行情
艾达币 _币种排行
大零币 _以太坊ETH价格
Zama _BTC行情
TQQQB _币种排行
Gram _比特币行情
Pudgy Penguins _加密货币行情
Celestia _比特币
Filecoin _比特币
NFPrompt _比特币行情
狗币 _币种排行
艾达币 _数字货币市值
莱特币 _比特币
Virtuals _比特币行情
RWUSD _加密货币行情
Aptos _加密货币行情
Polkadot _币种排行
Ethena _数字货币市值
SOXSB _数字货币市值
PancakeSwap _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _比特币
Artificial _数字货币市值
Artificial _比特币
Polkadot _比特币
Pepe _比特币
Virtuals _数字货币市值
Sui _BTC行情
USDC _以太坊ETH价格
艾达币 _数字货币市值
狗币 _币种排行
波场 _币种排行