API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.77万	$1,821.39万	-1.59%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
428	MINAMina Protocol	$0.0531	$0.0566	$0.053	$21.30万	$7,073.14万	-5.68%
567	ONGOntology Gas	$0.06616	$0.06857	$0.0661	$10.16万	$413.40万	-2.79%
583	GNOGnosis	$112.3	$120.33	$112.30	$9.43万	$2.93亿	-1.42%
486	HEIHeima	$0.0895	$0.093	$0.089	$16.43万	$609.01万	-3.03%
360	LITEBLITEB	$536.3	$542.37	$519.11	$29.23万	—	1.58%
343	WALWalrus	$0.02861	$0.03014	$0.02851	$31.40万	$3,689.63万	-4.92%
92	MOVRMoonriver	$1.036	$1.15	$1.02	$177.25万	$1,328.61万	-6.33%
643	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%
630	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.58万	—	3.52%
50	INTCBIntel (bStocks Tokenized Stock	$55.99	$57.37	$55.05	$440.17万	$8,769.81万	1.62%
74	ERACaldera	$0.0722	$0.0768	$0.0693	$257.31万	$1,058.28万	1.26%
369	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.11万	$585.17万	-1.32%
664	REQRequest	$0.0493	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.40%
146	KATKatana Network	$0.0038	$0.00388	$0.00361	$92.70万	$851.34万	4.11%
399	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.31万	$5,463.32万	-5.53%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
667	BSPBBSPB	$42.68	$43.81	$41.73	$2.93万	—	2.28%
512	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.83万	$2,032.27万	-4.44%