比特币实时
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
1INCH $0.0836 +1.58% SMCIB $28.44 -11.51% Bonfida $0.01627 +1.18% Baby Doge Coin1MBABYDOGE $0.0003174 +0.92% NFLXB $67.53 +4.47% ASTSB $34.54 -6.80% AxelarAXL $0.0411 -0.73% Zilliqa $0.001726 -4.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 KNC KNCKyber Network Crystal $0.1105 $0.1151 $0.1101 $16.42万 $1,917.74万 -1.16%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
314 MINA MINAMina Protocol $0.057 $0.0605 $0.0567 $47.78万 $7,337.73万 -0.52%
526 ONG ONGOntology Gas $0.06901 $0.07164 $0.06835 $18.84万 $422.54万 0.45%
472 GNO GNOGnosis $112.61 $114.43 $109.98 $23.92万 $2.90亿 1.91%
431 HEI HEIHeima $0.0911 $0.0978 $0.0909 $28.82万 $618.59万 -2.15%
120 LITEB LITEBLITEB $597.78 $661.72 $595.56 $201.14万 — -9.21%
413 WAL WALWalrus $0.02915 $0.03042 $0.02879 $30.82万 $3,690.19万 0.07%
264 MOVR MOVRMoonriver $1.029 $1.11 $1.03 $60.04万 $1,336.61万 -4.10%
605 AGLD AGLDAdventure Gold $0.1717 $0.1767 $0.1702 $12.22万 $1,626.39万 -0.06%
634 SKUUB SKUUBSKUUB $13.98 $17.84 $13.92 $10.30万 — -18.05%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.76 $60.23 $56.01 $1,204.33万 $8,769.81万 -3.32%
126 ERA ERACaldera $0.0685 $0.0697 $0.0657 $180.93万 $1,024.46万 2.70%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0361 $18.85万 $571.85万 0.28%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.80万 $3,900.01万 -0.40%
378 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $36.16万 $885.25万 0.00%
506 CKB CKBNervos Network $0.001136 $0.001206 $0.001127 $20.78万 $5,840.73万 -2.24%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
550 BSPB BSPBBSPB $45.96 $47.79 $43.68 $16.57万 — 3.10%
582 EDU EDUOpen Campus $0.0514 $0.053 $0.0508 $14.36万 $2,138.99万 -0.96%

相关站点

共 40 个
瑞波币 _比特币行情 PAX Gold _币种排行 TONToken _数字货币市值 LayerZero _BTC行情 TQQQB _数字货币市值 狗币 _数字货币市值 Tezos _比特币 大零币 _比特币行情 TQQQB _以太坊ETH价格 KORUB _以太坊ETH价格 Pudgy Penguins _加密货币行情 币安币 _币种排行 MarsCoin _比特币行情 USD1 _数字货币市值 TQQQB _加密货币行情 Ripple USD _以太坊ETH价格 Polkadot _BTC行情 比特币 _以太坊ETH价格 Aerodrome _数字货币市值 Polygon _加密货币行情 波场 _数字货币市值 应用链 _以太坊ETH价格 Hyperliquid _比特币 瑞波币 _比特币行情 Injective _数字货币市值 Uniswap _币种排行 Internet _比特币行情 比特现金 _数字货币市值 World Liberty _比特币行情 BFUSD _比特币 KORUB _加密货币行情 Pump.fun _币种排行 Near Protocol _比特币行情 Aptos _币种排行 BABAB _以太坊ETH价格 LayerZero _加密货币行情 Polygon _比特币行情 Sui _以太坊ETH价格 Aerodrome _比特币 莱特币 _币种排行