AVA
AVA · 美元计价
$0.2467
-1.00%
≈ ￥1.6282
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2492
24H 成交量$90.84万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.51万 | $1,720.07万 | -0.87% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.46万 | $6,423.32万 | 1.58% |
| 350 |
ONGOntology Gas
|
$0.06205 | $0.06453 | $0.06137 | $40.26万 | $377.28万 | 0.54% |
| 605 |
GNOGnosis
|
$108.11 | $111.49 | $103.68 | $12.23万 | $2.73亿 | -0.91% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.91万 | $583.98万 | -0.11% |
| 140 |
LITEBLITEB
|
$606.12 | $612.51 | $560.00 | $150.36万 | — | 0.23% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.28万 | $3,432.54万 | 1.23% |
| 281 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.00 | $55.85万 | $1,296.17万 | 2.10% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.06% |
| 611 |
SKUUBSKUUB
|
$13.61 | $13.89 | $12.16 | $11.55万 | — | 1.49% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.26 | $60.65 | $56.90 | $684.39万 | $8,769.81万 | -0.02% |
| 78 |
ERACaldera
|
$0.078 | $0.083 | $0.0703 | $445.17万 | $1,171.41万 | 10.48% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.39% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 317 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.34万 | $765.82万 | -1.50% |
| 526 |
CKBNervos Network
|
$0.000924 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.87% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.26万 | — | -0.36% |
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
相关站点
共 40 个
以太坊 _币种排行
Act I : The _币种排行
Official _以太坊ETH价格
ONEchain _数字货币市值
Pepe _比特币
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
Quant _币种排行
Hyperliquid _加密货币行情
Binance _数字货币市值
USDC _加密货币行情
Aptos _BTC行情
Plasma _比特币行情
TONToken _BTC行情
Filecoin _币种排行
恒星币 _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币行情
Render _比特币行情
Particle _币种排行
RWUSD _数字货币市值
SOXSB _币种排行
Bubblemaps _加密货币行情
Gram _加密货币行情
Binance _币种排行
Ondo _加密货币行情
Prometeus _币种排行
NBISB _比特币
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _比特币
BENQI _币种排行
Wrapped _BTC行情
Particle _比特币
Wrapped _币种排行
莱特币 _比特币
USDC _比特币行情
Sophon _比特币行情