AXTIB
AXTIB · 美元计价
$38.78
-19.71%
≈ ￥255.948
(-$9.52)
更新于 2026-11-05 23:25:02
24H 最高$48.48
24H 最低$38.78
今日开盘$48.3
24H 成交量$99.22万
流通市值—
24H 涨跌额(-$9.52)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 119 |
LITEBLITEB
|
$543.94 | $636.36 | $543.62 | $204.64万 | — | -13.23% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 259 |
MOVRMoonriver
|
$0.968 | $1.10 | $0.958 | $64.47万 | $1,336.61万 | -11.92% |
| 614 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1632 | $12.99万 | $1,626.39万 | -6.61% |
| 644 |
SKUUBSKUUB
|
$11.98 | $16.78 | $11.95 | $10.28万 | — | -28.09% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.04 | $59.92 | $53.04 | $1,283.10万 | $8,769.81万 | -10.00% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0353 | $21.00万 | $571.85万 | -5.85% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 394 |
KATKatana Network
|
$0.00357 | $0.00388 | $0.00357 | $34.64万 | $885.25万 | -7.75% |
| 497 |
CKBNervos Network
|
$0.001078 | $0.001194 | $0.001073 | $21.90万 | $5,840.73万 | -9.56% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 589 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.91万 | $2,138.99万 | -8.38% |
相关站点
共 40 个
Initia _比特币行情
Stacks _币种排行
Filecoin _币种排行
Stacks _币种排行
Aerodrome _以太坊ETH价格
Chainlink _比特币
狗币 _币种排行
PAX Gold _币种排行
恒星币 _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _币种排行
Cosmos Hub _以太坊ETH价格
BABAB _比特币
Hyperliquid _加密货币行情
Pepe _加密货币行情
EUR _比特币行情
TQQQB _BTC行情
Uniswap _数字货币市值
PancakeSwap _币种排行
Ondo _以太坊ETH价格
KORUB _比特币行情
Celo _BTC行情
BEAMX _数字货币市值
Aerodrome _BTC行情
牛来 _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
THORChain _加密货币行情
艾达币 _数字货币市值
First Digital _加密货币行情
BABAB _币种排行
BABAB _BTC行情
PAX Gold _数字货币市值
RWUSD _比特币
StraitsX XUSD _BTC行情
Quant _币种排行
Aave _BTC行情
1000CAT _加密货币行情
瑞波币 _加密货币行情
Plasma _BTC行情