比特币实时
行情总览
BAR

FC Barcelona Fan Token

BAR · 美元计价
$0.224
-3.03% ≈ ￥1.4784 (-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.235
24H 最低$0.223
今日开盘$0.231
24H 成交量$12.17万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
← 返回行情列表

BAR 走势

相关币种行情

查看全部行情 →
Cookie $0.00844 -0.82% SynFutures $0.002571 -5.82% Spell Token $0.0000726 -5.10% NOKB $7.5 -8.65% ARPA Chain $0.00942 -5.80% KEY $0.001253 -3.02% Lombard $0.1045 -5.77% Dolomite $0.02184 -6.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 KNC KNCKyber Network Crystal $0.1058 $0.1136 $0.1028 $19.24万 $1,782.13万 -5.62%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
326 MINA MINAMina Protocol $0.0544 $0.0597 $0.0524 $50.48万 $6,803.56万 -5.88%
527 ONG ONGOntology Gas $0.06593 $0.07104 $0.06395 $22.22万 $394.23万 -5.75%
529 GNO GNOGnosis $112.51 $114.43 $111.50 $21.98万 $2.91亿 0.23%
445 HEI HEIHeima $0.0894 $0.0962 $0.0857 $31.86万 $599.57万 -4.28%
103 LITEB LITEBLITEB $531.84 $636.36 $518.28 $282.58万 — -12.22%
420 WAL WALWalrus $0.02737 $0.02986 $0.02647 $35.14万 $3,415.18万 -5.85%
259 MOVR MOVRMoonriver $0.994 $1.10 $0.943 $70.73万 $1,230.19万 -6.93%
627 AGLD AGLDAdventure Gold $0.1658 $0.1764 $0.1621 $12.97万 $1,534.59万 -5.47%
647 SKUUB SKUUBSKUUB $12.16 $16.22 $11.32 $11.11万 — -23.38%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.14 $58.69 $52.38 $1,263.10万 $8,769.81万 -6.90%
93 ERA ERACaldera $0.0706 $0.0752 $0.0646 $347.02万 $1,026.03万 5.22%
582 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0374 $0.0346 $17.47万 $545.38万 -4.31%
683 REQ REQRequest $0.0489 $0.051 $0.0485 $5.04万 $3,755.21万 -2.78%
312 KAT KATKatana Network $0.00359 $0.00387 $0.00346 $53.42万 $825.90万 -5.28%
468 CKB CKBNervos Network $0.001088 $0.001193 $0.001056 $29.11万 $5,359.31万 -6.21%
313 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
675 BSPB BSPBBSPB $45.04 $47.61 $43.93 $6.87万 — -1.77%
575 EDU EDUOpen Campus $0.0481 $0.053 $0.0465 $17.90万 $1,935.36万 -6.78%

相关站点

共 40 个
狗币 _比特币行情 Ripple USD _以太坊ETH价格 StraitsX XUSD _比特币行情 SOXSB _以太坊ETH价格 Uniswap _数字货币市值 Initia _币种排行 Pump.fun _比特币行情 Hedera _数字货币市值 比特币 _数字货币市值 USDC _币种排行 Bittensor _加密货币行情 PAX Gold _以太坊ETH价格 Aerodrome _比特币行情 Thena _数字货币市值 United Stables _加密货币行情 Avalanche _数字货币市值 BEAMX _比特币 RWUSD _币种排行 Caldera _数字货币市值 BFUSD _加密货币行情 MarsCoin _数字货币市值 TQQQB _币种排行 Thena _币种排行 SOXSB _比特币 Aster _比特币 QQQB _比特币行情 Tether Gold _比特币 Tezos _比特币 Sui _BTC行情 Aptos _加密货币行情 币安币 _加密货币行情 TQQQB _比特币 Thena _以太坊ETH价格 Internet _比特币 Worldcoin _BTC行情 Holo _以太坊ETH价格 Aster _以太坊ETH价格 Aptos _BTC行情 MarsCoin _比特币 Injective _比特币行情