Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1111 | $16.68万 | $1,917.74万 | -0.62% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.12万 | $7,337.73万 | 1.76% |
| 464 |
ONGOntology Gas
|
$0.06981 | $0.07164 | $0.06835 | $25.24万 | $422.54万 | -0.03% |
| 480 |
GNOGnosis
|
$114.03 | $114.43 | $108.10 | $24.12万 | $2.90亿 | 5.25% |
| 420 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $30.82万 | $618.59万 | 0.65% |
| 122 |
LITEBLITEB
|
$610.36 | $702.97 | $596.48 | $192.06万 | — | -10.96% |
| 387 |
WALWalrus
|
$0.0294 | $0.03042 | $0.02879 | $34.96万 | $3,690.19万 | 1.10% |
| 257 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.55% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.24万 | $1,626.39万 | -1.43% |
| 639 |
SKUUBSKUUB
|
$14.77 | $18.24 | $14.21 | $9.74万 | — | -14.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,303.44万 | $8,769.81万 | -5.39% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $184.77万 | $1,024.46万 | 2.32% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $4.79万 | $3,900.01万 | 1.00% |
| 381 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.55万 | $885.25万 | -0.52% |
| 493 |
CKBNervos Network
|
$0.001144 | $0.001206 | $0.001137 | $23.04万 | $5,840.73万 | -2.06% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 569 |
BSPBBSPB
|
$46.56 | $47.79 | $43.04 | $15.97万 | — | 8.00% |
| 591 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | 1.36% |
相关站点
共 40 个
Ethena _加密货币行情
恒星币 _比特币
Bubblemaps _比特币行情
狗币 _BTC行情
Quant _数字货币市值
Worldcoin _加密货币行情
Aave _比特币
Mubarak _以太坊ETH价格
波场 _币种排行
Ripple USD _数字货币市值
恒星币 _BTC行情
SOXSB _BTC行情
RWUSD _BTC行情
Chainlink _BTC行情
StraitsX XUSD _比特币
Official Trump _BTC行情
AAPLB _比特币
Aptos _数字货币市值
Official Trump _比特币行情
1000CAT _数字货币市值
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Plasma _币种排行
RWUSD _比特币行情
AMDB _比特币行情
莱特币 _币种排行
大零币 _比特币
Aave _数字货币市值
Official Trump _比特币行情
Filecoin _比特币行情
Sei _数字货币市值
Pepe _数字货币市值
Avalanche _BTC行情
THORChain _以太坊ETH价格
Space and Time _比特币
Artificial _加密货币行情
AMDB _BTC行情
SOXSB _数字货币市值
QQQB _比特币行情