Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 16:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
552	TURTLETurtle (turtle.xyz)	$0.0397	$0.0398	$0.0371	$13.30万	$585.17万	6.72%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
495	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.65万	$851.34万	0.55%
450	CKBNervos Network	$0.001062	$0.001119	$0.001061	$21.38万	$5,463.32万	-3.46%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%