比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 23:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Nexo $0.758 -2.45% Threshold Network $0.00456 -2.77% ConfluxCFX $0.04291 -10.02% Falcon FinanceFF $0.08827 -2.83% BAKE $0.0519 +2.17% Kite $0.1162 -3.41% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 KNC KNCKyber Network Crystal $0.1049 $0.1147 $0.1043 $19.18万 $1,917.74万 -8.38%
614 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
312 MINA MINAMina Protocol $0.0538 $0.06 $0.0534 $50.03万 $7,337.73万 -10.03%
497 ONG ONGOntology Gas $0.06538 $0.07104 $0.06492 $22.16万 $422.54万 -7.67%
533 GNO GNOGnosis $112.72 $114.43 $110.83 $19.25万 $2.90亿 0.74%
425 HEI HEIHeima $0.0874 $0.0978 $0.0864 $30.98万 $618.59万 -8.67%
120 LITEB LITEBLITEB $541.52 $636.36 $536.34 $205.16万 — -13.60%
398 WAL WALWalrus $0.02726 $0.03006 $0.02703 $34.83万 $3,690.19万 -8.74%
261 MOVR MOVRMoonriver $0.97 $1.10 $0.958 $64.39万 $1,336.61万 -11.74%
615 AGLD AGLDAdventure Gold $0.1645 $0.1767 $0.1632 $12.88万 $1,626.39万 -6.16%
646 SKUUB SKUUBSKUUB $12.11 $16.78 $11.79 $10.25万 — -27.36%
42 INTCB INTCBIntel (bStocks Tokenized Stock $53.43 $59.92 $52.45 $1,297.00万 $8,769.81万 -9.35%
130 ERA ERACaldera $0.0658 $0.0697 $0.0651 $182.96万 $1,024.46万 -3.09%
513 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.038 $0.0351 $21.02万 $571.85万 -5.85%
687 REQ REQRequest $0.0491 $0.0511 $0.0491 $3.82万 $3,900.01万 -3.16%
375 KAT KATKatana Network $0.00358 $0.00387 $0.00357 $37.21万 $885.25万 -7.25%
490 CKB CKBNervos Network $0.001081 $0.001194 $0.001073 $22.77万 $5,840.73万 -9.16%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
665 BSPB BSPBBSPB $44.66 $47.61 $43.68 $8.15万 — -2.96%
593 EDU EDUOpen Campus $0.0483 $0.053 $0.0478 $14.86万 $2,138.99万 -8.00%

相关站点

共 40 个
Polygon _币种排行 Internet _数字货币市值 艾达币 _BTC行情 Ethena _以太坊ETH价格 Raydium _数字货币市值 艾达币 _比特币 莱特币 _比特币 Near Protocol _比特币 狗币 _加密货币行情 Bubblemaps _以太坊ETH价格 QQQB _加密货币行情 波场 _加密货币行情 Uniswap _比特币 Ripple USD _以太坊ETH价格 Ondo _比特币行情 Pudgy Penguins _币种排行 Holo _比特币行情 TONToken _数字货币市值 Internet _数字货币市值 PAX Gold _BTC行情 TQQQB _加密货币行情 INTWB _比特币行情 Aster _以太坊ETH价格 Ripple USD _加密货币行情 波场 _比特币 Holo _数字货币市值 Stacks _BTC行情 Ether.fi _数字货币市值 Hedera _数字货币市值 1000CAT _BTC行情 World Liberty _加密货币行情 Tether Gold _BTC行情 Polkadot _数字货币市值 Holo _数字货币市值 应用链 _比特币行情 BABAB _比特币 KORUB _币种排行 Celestia _加密货币行情 LayerZero _币种排行 FOGO _BTC行情