比特币
BTC · 美元计价
$80382.42
2.22%
≈ ￥530523.97
($1747.73)
更新于 2026-11-05 18:35:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78634.69
24H 成交量$15.71亿
流通市值$1.62兆
24H 涨跌额($1747.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.69万 | $1,917.74万 | -1.95% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.74万 | $7,337.73万 | -0.87% |
| 522 |
ONGOntology Gas
|
$0.06965 | $0.07164 | $0.06835 | $19.75万 | $422.54万 | 0.10% |
| 464 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.71万 | $2.90亿 | 3.01% |
| 449 |
HEIHeima
|
$0.0925 | $0.0978 | $0.0921 | $26.61万 | $618.59万 | -1.70% |
| 120 |
LITEBLITEB
|
$611.65 | $699.44 | $596.48 | $194.95万 | — | -12.55% |
| 418 |
WALWalrus
|
$0.02969 | $0.03042 | $0.02879 | $30.62万 | $3,690.19万 | 0.03% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.39万 | $1,336.61万 | -4.04% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.47万 | $1,626.39万 | -0.69% |
| 635 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.16万 | — | -20.23% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,251.41万 | $8,769.81万 | -5.57% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0649 | $179.32万 | $1,024.46万 | 1.52% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 385 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.57万 | $885.25万 | -0.26% |
| 502 |
CKBNervos Network
|
$0.001147 | $0.001206 | $0.001127 | $21.03万 | $5,840.73万 | -2.13% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
BSPBBSPB
|
$46.92 | $47.79 | $43.62 | $16.26万 | — | 6.23% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | -0.58% |
相关站点
共 40 个
Ripple USD _数字货币市值
Render _比特币行情
Aave _数字货币市值
TONToken _比特币行情
RWUSD _比特币行情
应用链 _以太坊ETH价格
Official Trump _比特币行情
达世币 _数字货币市值
比特现金 _数字货币市值
TONToken _比特币行情
StraitsX XUSD _比特币
KORUB _比特币行情
Aave _比特币行情
Tether Gold _比特币行情
币安币 _币种排行
Filecoin _币种排行
Thena _币种排行
StraitsX XUSD _BTC行情
Celo _币种排行
Internet _比特币行情
Tether Gold _数字货币市值
Internet _加密货币行情
应用链 _币种排行
Aster _加密货币行情
Space and Time _数字货币市值
Official Trump _以太坊ETH价格
Stacks _BTC行情
大零币 _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币
Internet _数字货币市值
Raydium _以太坊ETH价格
达世币 _加密货币行情
应用链 _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _比特币行情
Polygon _以太坊ETH价格
USD1 _比特币
应用链 _币种排行