BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 23:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
KNCKyber Network Crystal
|
$0.107 | $0.1151 | $0.1066 | $18.38万 | $1,917.74万 | -6.79% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.055 | $0.0605 | $0.0549 | $48.85万 | $7,337.73万 | -8.33% |
| 517 |
ONGOntology Gas
|
$0.06636 | $0.07164 | $0.06626 | $19.73万 | $422.54万 | -7.05% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 431 |
HEIHeima
|
$0.0901 | $0.0978 | $0.09 | $28.97万 | $618.59万 | -5.95% |
| 119 |
LITEBLITEB
|
$554.6 | $641.57 | $545.98 | $196.03万 | — | -12.94% |
| 417 |
WALWalrus
|
$0.02777 | $0.03042 | $0.02775 | $30.61万 | $3,690.19万 | -8.41% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.11 | $0.984 | $62.58万 | $1,336.61万 | -10.92% |
| 609 |
AGLDAdventure Gold
|
$0.167 | $0.1767 | $0.1667 | $12.86万 | $1,626.39万 | -4.84% |
| 642 |
SKUUBSKUUB
|
$12.72 | $17.12 | $12.72 | $10.26万 | — | -25.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.82 | $59.92 | $53.15 | $1,298.82万 | $8,769.81万 | -9.55% |
| 128 |
ERACaldera
|
$0.0661 | $0.0697 | $0.0657 | $182.83万 | $1,024.46万 | -2.79% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -1.79% |
| 378 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00366 | $36.48万 | $885.25万 | -5.17% |
| 491 |
CKBNervos Network
|
$0.001101 | $0.001206 | $0.0011 | $21.61万 | $5,840.73万 | -8.17% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 667 |
BSPBBSPB
|
$44.07 | $47.79 | $43.68 | $8.01万 | — | -7.44% |
| 599 |
EDUOpen Campus
|
$0.0493 | $0.053 | $0.0493 | $13.80万 | $2,138.99万 | -6.45% |
相关站点
共 40 个
BEB _BTC行情
瑞波币 _币种排行
恒星币 _币种排行
恒星币 _加密货币行情
Pump.fun _比特币
SOXSB _比特币
Stacks _比特币行情
Stacks _比特币
StraitsX XUSD _以太坊ETH价格
币安币 _加密货币行情
Celestia _比特币
Solana _以太坊ETH价格
PAX Gold _比特币
INTWB _以太坊ETH价格
TONToken _加密货币行情
Celo _加密货币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Plasma _加密货币行情
BEAMX _数字货币市值
MarsCoin _数字货币市值
Solana _BTC行情
达世币 _数字货币市值
Initia _加密货币行情
FOGO _加密货币行情
Aster _BTC行情
Avalanche _数字货币市值
Sui _比特币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
Sei _比特币
Raydium _加密货币行情
BFUSD _数字货币市值
Uniswap _BTC行情
Hyperliquid _比特币行情
Space and Time _比特币
BEB _币种排行
KORUB _币种排行