比特币实时
行情总览
CFX

Conflux

CFX · 美元计价
$0.0449
-2.56% ≈ ￥0.29634 (-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.04809
24H 最低$0.04489
今日开盘$0.04608
24H 成交量$64.23万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
← 返回行情列表

CFX 走势

相关币种行情

查看全部行情 →
IOST $0.000695 +0.43% ZerobaseZBT $0.0658 +2.65% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Lorenzo ProtocolBANK $0.0249 +0.81% aelf $0.2272 +8.81% ARMB $177.96 -11.33% Wormhole $0.01095 -1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 KNC KNCKyber Network Crystal $0.1101 $0.1151 $0.1101 $16.06万 $1,917.74万 -1.26%
602 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
305 MINA MINAMina Protocol $0.057 $0.0605 $0.0568 $49.20万 $7,337.73万 0.00%
522 ONG ONGOntology Gas $0.06878 $0.07164 $0.06847 $19.11万 $422.54万 0.38%
479 GNO GNOGnosis $113.27 $114.43 $110.59 $22.18万 $2.90亿 1.94%
416 HEI HEIHeima $0.0932 $0.0978 $0.0909 $30.50万 $618.59万 0.76%
114 LITEB LITEBLITEB $600.26 $658.02 $592.91 $207.85万 — -7.54%
418 WAL WALWalrus $0.02897 $0.03042 $0.02879 $30.02万 $3,690.19万 0.28%
263 MOVR MOVRMoonriver $1.034 $1.11 $1.03 $60.52万 $1,336.61万 -3.55%
604 AGLD AGLDAdventure Gold $0.1724 $0.1767 $0.1702 $12.82万 $1,626.39万 0.94%
640 SKUUB SKUUBSKUUB $13.7 $17.84 $13.70 $10.05万 — -17.62%
45 INTCB INTCBIntel (bStocks Tokenized Stock $56.73 $60.23 $56.01 $1,195.22万 $8,769.81万 -3.49%
125 ERA ERACaldera $0.0681 $0.0697 $0.0657 $184.60万 $1,024.46万 3.18%
528 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0362 $18.50万 $571.85万 0.28%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.89万 $3,900.01万 0.00%
382 KAT KATKatana Network $0.00378 $0.00389 $0.00375 $35.54万 $885.25万 0.53%
502 CKB CKBNervos Network $0.001137 $0.001206 $0.001127 $20.80万 $5,840.73万 -1.30%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
616 BSPB BSPBBSPB $45.8 $47.79 $43.68 $11.72万 — 2.81%
581 EDU EDUOpen Campus $0.051 $0.053 $0.0509 $14.63万 $2,138.99万 0.20%

相关站点

共 40 个
Stacks _加密货币行情 大零币 _以太坊ETH价格 Pudgy Penguins _BTC行情 Raydium _比特币 1000CAT _币种排行 SNXXB _比特币 瑞波币 _加密货币行情 Injective _币种排行 Zama _BTC行情 Ethena _加密货币行情 United Stables _比特币行情 Pepe _比特币 Artificial _比特币 Pepe _比特币 LayerZero _BTC行情 United Stables _BTC行情 艾达币 _比特币 Plasma _以太坊ETH价格 Sei _BTC行情 大零币 _以太坊ETH价格 Tezos _加密货币行情 NFPrompt _加密货币行情 Aster _加密货币行情 Bittensor _以太坊ETH价格 Artificial _币种排行 USD1 _加密货币行情 Render _比特币行情 Hedera _数字货币市值 Chainlink _加密货币行情 BEB _数字货币市值 AAPLB _比特币行情 Raydium _BTC行情 Artificial _比特币 Celo _BTC行情 EUR _币种排行 Aptos _BTC行情 Pudgy Penguins _BTC行情 Pudgy Penguins _比特币 大零币 _加密货币行情 MarsCoin _比特币行情