CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 22:40:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KNCKyber Network Crystal
|
$0.1097 | $0.1151 | $0.1096 | $18.25万 | $1,917.74万 | -2.05% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0565 | $0.0605 | $0.0563 | $48.78万 | $7,337.73万 | -1.74% |
| 523 |
ONGOntology Gas
|
$0.06831 | $0.07164 | $0.06807 | $19.09万 | $422.54万 | -1.43% |
| 499 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.97万 | $2.90亿 | 1.37% |
| 417 |
HEIHeima
|
$0.0921 | $0.0978 | $0.0909 | $30.66万 | $618.59万 | -0.97% |
| 120 |
LITEBLITEB
|
$572.57 | $650.79 | $568.64 | $195.61万 | — | -10.90% |
| 423 |
WALWalrus
|
$0.02874 | $0.03042 | $0.02868 | $29.87万 | $3,690.19万 | -1.74% |
| 267 |
MOVRMoonriver
|
$1.025 | $1.11 | $1.02 | $60.36万 | $1,336.61万 | -4.47% |
| 611 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.40万 | $1,626.39万 | -0.87% |
| 639 |
SKUUBSKUUB
|
$13.55 | $17.84 | $13.26 | $10.31万 | — | -20.11% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.7 | $60.23 | $54.56 | $1,238.74万 | $8,769.81万 | -8.13% |
| 124 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.61万 | $1,024.46万 | 0.75% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 686 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.40% |
| 381 |
KATKatana Network
|
$0.00374 | $0.00389 | $0.00373 | $36.04万 | $885.25万 | -0.53% |
| 501 |
CKBNervos Network
|
$0.001125 | $0.001206 | $0.001125 | $20.91万 | $5,840.73万 | -2.93% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 663 |
BSPBBSPB
|
$44.94 | $47.79 | $43.68 | $8.18万 | — | -2.45% |
| 591 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0503 | $14.04万 | $2,138.99万 | -1.76% |
相关站点
共 40 个
Tezos _比特币行情
BEB _BTC行情
Arbitrum _数字货币市值
狗币 _比特币行情
Arbitrum _比特币
Filecoin _加密货币行情
Chainlink _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Bubblemaps _币种排行
以太坊 _比特币行情
Bittensor _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _数字货币市值
波场 _比特币
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
应用链 _加密货币行情
Holo _比特币行情
Holo _BTC行情
United Stables _比特币
First Digital _BTC行情
恒星币 _比特币
Bubblemaps _数字货币市值
比特现金 _比特币行情
瑞波币 _币种排行
牛来 _BTC行情
瑞波币 _比特币
比特现金 _BTC行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Celo _比特币
Internet _比特币行情
BFUSD _比特币行情
Polygon _币种排行
牛来 _BTC行情
USDC _数字货币市值
MarsCoin _BTC行情
Ripple USD _比特币
Uniswap _以太坊ETH价格