Shentu
CTK · 美元计价
$0.0896
-1.75%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0912
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.22万 | $1,917.74万 | -1.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.72万 | $7,337.73万 | 0.35% |
| 519 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $20.04万 | $422.54万 | 0.42% |
| 465 |
GNOGnosis
|
$112.59 | $114.43 | $108.16 | $24.55万 | $2.90亿 | 3.49% |
| 449 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $26.31万 | $618.59万 | -1.27% |
| 120 |
LITEBLITEB
|
$611.72 | $701.10 | $596.48 | $194.16万 | — | -12.08% |
| 402 |
WALWalrus
|
$0.02974 | $0.03042 | $0.02879 | $32.10万 | $3,690.19万 | 1.47% |
| 261 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.07万 | $1,336.61万 | -3.67% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,626.39万 | -0.35% |
| 633 |
SKUUBSKUUB
|
$14.58 | $18.24 | $14.21 | $10.18万 | — | -19.98% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.42 | $61.15 | $56.01 | $1,253.37万 | $8,769.81万 | -5.42% |
| 126 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0649 | $181.00万 | $1,024.46万 | 2.28% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | 0.60% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.79万 | $885.25万 | -0.26% |
| 503 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.97万 | $5,840.73万 | -1.62% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 560 |
BSPBBSPB
|
$46.48 | $47.79 | $43.04 | $16.13万 | — | 6.00% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.71万 | $2,138.99万 | -0.19% |
相关站点
共 40 个
AMDB _以太坊ETH价格
AAPLB _币种排行
QQQB _比特币行情
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
USDC _BTC行情
Polygon _币种排行
Raydium _比特币
Aptos _加密货币行情
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
BABAB _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
狗币 _以太坊ETH价格
BFUSD _比特币行情
比特现金 _以太坊ETH价格
BEB _加密货币行情
AMDB _BTC行情
Polkadot _比特币
Pump.fun _币种排行
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
牛来 _数字货币市值
Tether Gold _币种排行
World Liberty _加密货币行情
Sei _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _加密货币行情
Thena _币种排行
大零币 _数字货币市值
First Digital _比特币
PAX Gold _加密货币行情
SNXXB _加密货币行情
莱特币 _币种排行
StraitsX XUSD _加密货币行情
以太坊 _比特币
BEB _以太坊ETH价格