比特币实时
行情总览
CTK

Shentu

CTK · 美元计价
$0.0884
-1.56% ≈ ￥0.58344 (-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.0935
24H 最低$0.088
今日开盘$0.0898
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
VenusXVS $2.865 -0.31% Aevo $0.01987 -0.35% BRKBB $587 +3.57% GEVB $801.64 -6.58% HPEB $47.76 -8.24% BOTB $23.08 +0.96% IQ $0.000716 -0.28% GSB $939.25 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1101 $16.30万 $1,917.74万 -1.25%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
315 MINA MINAMina Protocol $0.057 $0.0605 $0.0567 $47.68万 $7,337.73万 0.18%
524 ONG ONGOntology Gas $0.06908 $0.07164 $0.06835 $18.84万 $422.54万 0.88%
470 GNO GNOGnosis $112.93 $114.43 $109.98 $23.73万 $2.90亿 1.91%
432 HEI HEIHeima $0.0912 $0.0978 $0.0909 $28.67万 $618.59万 -1.83%
121 LITEB LITEBLITEB $595.2 $661.72 $592.91 $199.23万 — -8.82%
416 WAL WALWalrus $0.02922 $0.03042 $0.02879 $30.73万 $3,690.19万 0.65%
263 MOVR MOVRMoonriver $1.032 $1.11 $1.03 $60.16万 $1,336.61万 -3.73%
604 AGLD AGLDAdventure Gold $0.1721 $0.1767 $0.1702 $12.24万 $1,626.39万 0.12%
634 SKUUB SKUUBSKUUB $13.86 $17.84 $13.85 $10.25万 — -17.45%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.66 $60.23 $56.01 $1,187.72万 $8,769.81万 -3.06%
127 ERA ERACaldera $0.0689 $0.0697 $0.0657 $182.54万 $1,024.46万 2.84%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0361 $18.73万 $571.85万 0.55%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.81万 $3,900.01万 -0.20%
380 KAT KATKatana Network $0.00378 $0.00389 $0.00374 $36.09万 $885.25万 0.80%
505 CKB CKBNervos Network $0.00114 $0.001206 $0.001127 $20.84万 $5,840.73万 -1.30%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
550 BSPB BSPBBSPB $45.87 $47.79 $43.68 $16.57万 — 4.61%
583 EDU EDUOpen Campus $0.0515 $0.053 $0.0508 $14.37万 $2,138.99万 0.20%

相关站点

共 40 个
Avalanche _比特币 Raydium _以太坊ETH价格 Celo _加密货币行情 Celestia _比特币 Hyperliquid _数字货币市值 瑞波币 _比特币 Pump.fun _加密货币行情 SOXSB _BTC行情 Gram _比特币行情 恒星币 _以太坊ETH价格 比特现金 _数字货币市值 LayerZero _比特币 Avalanche _数字货币市值 USD1 _数字货币市值 Hedera _以太坊ETH价格 Virtuals _比特币 Solana _比特币行情 Solana _币种排行 Arbitrum _加密货币行情 Worldcoin _比特币行情 Near Protocol _比特币行情 Plasma _币种排行 Holo _比特币 Arbitrum _比特币 BEAMX _币种排行 Near Protocol _比特币行情 Aster _比特币行情 United Stables _数字货币市值 1000CAT _比特币 Render _比特币行情 SOXSB _BTC行情 TQQQB _BTC行情 Bubblemaps _比特币行情 Thena _币种排行 Ethena _比特币 PancakeSwap _BTC行情 艾达币 _加密货币行情 Quant _比特币行情 USDC _比特币行情 MarsCoin _币种排行