DIA
DIA · 美元计价
$0.1343
-9.32%
≈ ￥0.88638
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1481
24H 成交量$8.23万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -6.94% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 518 |
ONGOntology Gas
|
$0.06501 | $0.07104 | $0.06395 | $22.94万 | $422.54万 | -6.60% |
| 539 |
GNOGnosis
|
$112.4 | $114.43 | $110.83 | $21.28万 | $2.90亿 | 0.31% |
| 427 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $33.38万 | $618.59万 | -2.48% |
| 102 |
LITEBLITEB
|
$537.83 | $636.36 | $518.28 | $289.47万 | — | -11.35% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 650 |
SKUUBSKUUB
|
$12.53 | $16.31 | $11.32 | $10.89万 | — | -21.79% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.93 | $59.92 | $52.38 | $1,332.83万 | $8,769.81万 | -5.81% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $18.34万 | $571.85万 | -4.61% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.41万 | $885.25万 | -6.88% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.36% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 578 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.37万 | $2,138.99万 | -9.42% |
相关站点
共 40 个
莱特币 _比特币
Sui _币种排行
TQQQB _比特币
EUR _以太坊ETH价格
QQQB _币种排行
Stacks _数字货币市值
Pump.fun _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
比特现金 _BTC行情
KORUB _比特币
Tezos _加密货币行情
THORChain _币种排行
Plasma _数字货币市值
Starknet _比特币行情
Aster _比特币行情
以太坊 _币种排行
Holo _数字货币市值
Aster _BTC行情
Worldcoin _比特币
RWUSD _比特币
USDC _BTC行情
THORChain _数字货币市值
Celo _BTC行情
LayerZero _数字货币市值
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _比特币
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Render _比特币行情
FOGO _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _BTC行情
PancakeSwap _加密货币行情
Polkadot _加密货币行情