MultiversX (Elrond)
EGLD · 美元计价
$3.233
-4.58%
≈ ￥21.3378
(-$0.16)
更新于 2026-11-06 03:15:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.388
24H 成交量$36.03万
流通市值$9,808.34万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 530 |
GNOGnosis
|
$114.3 | $114.43 | $111.50 | $21.96万 | $2.91亿 | 1.62% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.24万 | $545.38万 | -4.29% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $4.99万 | $3,755.21万 | -2.78% |
| 307 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.18万 | $825.90万 | -5.01% |
| 469 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $29.20万 | $5,359.31万 | -6.35% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 572 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.14万 | $1,935.36万 | -6.37% |
相关站点
共 40 个
Sui _数字货币市值
DRAMB _数字货币市值
Bittensor _比特币
BEB _比特币
SNXXB _加密货币行情
Tezos _以太坊ETH价格
狗币 _BTC行情
波场 _加密货币行情
Raydium _BTC行情
Avalanche _比特币
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Injective _加密货币行情
莱特币 _比特币行情
Pepe _数字货币市值
Hyperliquid _币种排行
Raydium _以太坊ETH价格
Sui _比特币行情
BEB _币种排行
Polkadot _以太坊ETH价格
1000CAT _比特币行情
大零币 _比特币行情
Holo _比特币行情
大零币 _比特币
Aerodrome _比特币行情
Ether.fi _数字货币市值
Avalanche _比特币
DRAMB _比特币行情
Celestia _以太坊ETH价格
INTWB _加密货币行情
比特币 _币种排行
Filecoin _加密货币行情
比特币 _比特币行情
Hyperliquid _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
Artificial _比特币
Tezos _比特币
Gram _BTC行情
Pudgy Penguins _比特币