比特币实时
行情总览
FORM

Four

FORM · 美元计价
$0.189
-9.83% ≈ ￥1.2474 (-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.2114
24H 最低$0.1879
今日开盘$0.2096
24H 成交量$104.34万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
CBRSB $82.16 -13.78% Axie InfinityAXS $0.82 -7.03% TSMB $364.02 -9.88% Viction $0.0077 -42.96% BMNRB $19.61 -10.86% AcetACT $0.00881 -0.11% Usds $1.0012 +0.06% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 KNC KNCKyber Network Crystal $0.1045 $0.1147 $0.1045 $18.98万 $1,917.74万 -8.73%
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
311 MINA MINAMina Protocol $0.0535 $0.0602 $0.0534 $50.06万 $7,337.73万 -10.98%
494 ONG ONGOntology Gas $0.06516 $0.07104 $0.06494 $22.15万 $422.54万 -8.17%
533 GNO GNOGnosis $112.74 $114.43 $110.83 $19.23万 $2.90亿 0.88%
424 HEI HEIHeima $0.0874 $0.0978 $0.0864 $30.51万 $618.59万 -8.77%
119 LITEB LITEBLITEB $543.94 $636.36 $543.62 $204.64万 — -13.23%
411 WAL WALWalrus $0.02716 $0.03006 $0.02706 $32.24万 $3,690.19万 -9.23%
259 MOVR MOVRMoonriver $0.968 $1.10 $0.958 $64.47万 $1,336.61万 -11.92%
614 AGLD AGLDAdventure Gold $0.1638 $0.1767 $0.1632 $12.99万 $1,626.39万 -6.61%
644 SKUUB SKUUBSKUUB $11.98 $16.78 $11.95 $10.28万 — -28.09%
42 INTCB INTCBIntel (bStocks Tokenized Stock $53.04 $59.92 $53.04 $1,283.10万 $8,769.81万 -10.00%
128 ERA ERACaldera $0.0654 $0.0697 $0.0652 $181.85万 $1,024.46万 -3.97%
511 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.038 $0.0353 $21.00万 $571.85万 -5.85%
686 REQ REQRequest $0.0492 $0.0511 $0.0491 $3.68万 $3,900.01万 -2.57%
394 KAT KATKatana Network $0.00357 $0.00388 $0.00357 $34.64万 $885.25万 -7.75%
497 CKB CKBNervos Network $0.001078 $0.001194 $0.001073 $21.90万 $5,840.73万 -9.56%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
666 BSPB BSPBBSPB $44.98 $47.61 $43.68 $7.84万 — -3.89%
589 EDU EDUOpen Campus $0.0481 $0.053 $0.0478 $14.91万 $2,138.99万 -8.38%

相关站点

共 40 个
BFUSD _BTC行情 Aster _比特币行情 Hedera _BTC行情 EUR _比特币行情 Ether.fi _币种排行 达世币 _比特币行情 Injective _币种排行 MarsCoin _比特币行情 Aster _比特币行情 SNXXB _加密货币行情 Celo _币种排行 波场 _比特币 Polygon _比特币 达世币 _BTC行情 币安币 _币种排行 SOXSB _BTC行情 Bittensor _以太坊ETH价格 Aave _数字货币市值 Quant _以太坊ETH价格 Pump.fun _以太坊ETH价格 TONToken _数字货币市值 Aerodrome _以太坊ETH价格 Initia _加密货币行情 FOGO _数字货币市值 Arbitrum _数字货币市值 Uniswap _币种排行 MarsCoin _比特币 Internet _加密货币行情 BABAB _以太坊ETH价格 Bittensor _加密货币行情 BEAMX _比特币 PAX Gold _加密货币行情 Worldcoin _加密货币行情 Aave _以太坊ETH价格 Arbitrum _BTC行情 Aerodrome _以太坊ETH价格 Raydium _数字货币市值 StraitsX XUSD _币种排行 比特币 _币种排行 Injective _以太坊ETH价格