Moonbeam
GLMR · 美元计价
$0.007147
-9.00%
≈ ￥0.04717
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.007944
24H 最低$0.007
今日开盘$0.007854
24H 成交量$34.40万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $18.93万 | $1,917.74万 | -7.05% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 497 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.24% |
| 549 |
GNOGnosis
|
$113.34 | $114.43 | $110.83 | $20.20万 | $2.90亿 | 1.12% |
| 423 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.90万 | $618.59万 | -5.06% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 398 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.89万 | $3,690.19万 | -7.58% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $59.92 | $52.38 | $1,349.82万 | $8,769.81万 | -4.90% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.44% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.36% |
| 330 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $49.10万 | $885.25万 | -7.07% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $28.04万 | $5,840.73万 | -7.94% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 578 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $17.41万 | $2,138.99万 | -9.13% |
相关站点
共 40 个
Initia _比特币行情
Artificial _数字货币市值
Artificial _币种排行
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _币种排行
TONToken _BTC行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
EUR _数字货币市值
Worldcoin _加密货币行情
Worldcoin _BTC行情
Hedera _比特币行情
Ether.fi _数字货币市值
达世币 _BTC行情
USD1 _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _加密货币行情
Raydium _比特币行情
Sei _比特币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Thena _BTC行情
Tether Gold _比特币行情
EUR _比特币行情
BFUSD _比特币行情
TONToken _币种排行
Gram _币种排行
恒星币 _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
Bittensor _比特币行情
大零币 _比特币行情
Sei _比特币
Ether.fi _币种排行
达世币 _币种排行
TONToken _数字货币市值
恒星币 _BTC行情
USD1 _币种排行
Injective _加密货币行情