GPROB
GPROB · 美元计价
$0.88
-9.28%
≈ ￥5.808
(-$0.09)
更新于 2026-11-05 23:40:02
24H 最高$0.97
24H 最低$0.86
今日开盘$0.97
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KNCKyber Network Crystal
|
$0.1051 | $0.1146 | $0.1043 | $18.91万 | $1,917.74万 | -8.29% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 496 |
ONGOntology Gas
|
$0.06556 | $0.07104 | $0.06492 | $22.61万 | $422.54万 | -7.49% |
| 537 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.19万 | $2.90亿 | 0.74% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $31.86万 | $618.59万 | -8.43% |
| 106 |
LITEBLITEB
|
$538.07 | $636.36 | $536.34 | $260.97万 | — | -13.45% |
| 404 |
WALWalrus
|
$0.02736 | $0.03006 | $0.02703 | $34.21万 | $3,690.19万 | -8.89% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.87 | $59.92 | $52.45 | $1,312.93万 | $8,769.81万 | -8.32% |
| 131 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $181.15万 | $1,024.46万 | -2.81% |
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.79万 | $571.85万 | -5.57% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -3.15% |
| 373 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.31万 | $885.25万 | -6.74% |
| 483 |
CKBNervos Network
|
$0.001092 | $0.001194 | $0.001073 | $23.74万 | $5,840.73万 | -8.39% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 594 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.90% |
相关站点
共 40 个
Bubblemaps _数字货币市值
USDC _比特币行情
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _BTC行情
THORChain _加密货币行情
Filecoin _比特币行情
EUR _币种排行
BFUSD _数字货币市值
PancakeSwap _比特币
Official Trump _币种排行
PancakeSwap _比特币
Plasma _加密货币行情
Bittensor _币种排行
Aster _数字货币市值
KORUB _以太坊ETH价格
Hedera _比特币行情
Stacks _比特币
Tether Gold _比特币行情
FOGO _比特币行情
FOGO _比特币
SNXXB _BTC行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
Pump.fun _数字货币市值
Gram _加密货币行情
Gram _加密货币行情
Polkadot _加密货币行情
Pepe _币种排行
Sui _比特币行情
FOGO _比特币
Aptos _比特币行情
TQQQB _以太坊ETH价格
Aster _币种排行
Ondo _以太坊ETH价格
Thena _比特币
比特币
Bittensor _币种排行
Avalanche _加密货币行情