比特币实时
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.112
-6.48% ≈ ￥7.3392 (-$0.08)
更新于 2026-11-06 01:00:01
24H 最高$1.20
24H 最低$1.10
今日开盘$1.189
24H 成交量$779.93万
流通市值$33.70亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Filecoin $0.7953 -10.05% TONToken $1.6 +0.95% PlasmaXPL $0.05899 -11.03% Huma Finance $0.01398 -18.34% LayerZeroZRO $1.634 -12.10% Tesla (bStocks Tokenized StockTSLAB $344.92 -10.49% BFUSD $0.9996 +0.01% Celo $0.06781 -9.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 KNC KNCKyber Network Crystal $0.1054 $0.1136 $0.1028 $18.90万 $1,917.74万 -7.06%
627 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
321 MINA MINAMina Protocol $0.0539 $0.0597 $0.0524 $51.83万 $7,337.73万 -8.02%
497 ONG ONGOntology Gas $0.06541 $0.07104 $0.06395 $24.64万 $422.54万 -7.19%
550 GNO GNOGnosis $113.55 $114.43 $110.83 $20.22万 $2.90亿 1.30%
424 HEI HEIHeima $0.0902 $0.0962 $0.0857 $33.95万 $618.59万 -4.75%
101 LITEB LITEBLITEB $535.32 $636.36 $518.28 $289.46万 — -12.73%
401 WAL WALWalrus $0.02737 $0.02992 $0.02647 $36.61万 $3,690.19万 -7.81%
259 MOVR MOVRMoonriver $0.976 $1.10 $0.943 $70.47万 $1,336.61万 -10.70%
630 AGLD AGLDAdventure Gold $0.1656 $0.1767 $0.1621 $12.40万 $1,626.39万 -5.70%
650 SKUUB SKUUBSKUUB $12.67 $16.32 $11.32 $10.82万 — -22.37%
46 INTCB INTCBIntel (bStocks Tokenized Stock $55.25 $59.92 $52.38 $1,347.54万 $8,769.81万 -5.07%
127 ERA ERACaldera $0.0685 $0.0696 $0.0646 $192.32万 $1,024.46万 0.15%
559 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346 $19.04万 $571.85万 -5.36%
686 REQ REQRequest $0.0489 $0.051 $0.0487 $4.65万 $3,900.01万 -3.93%
332 KAT KATKatana Network $0.00354 $0.00387 $0.00346 $49.03万 $885.25万 -7.09%
467 CKB CKBNervos Network $0.001086 $0.001193 $0.001056 $28.06万 $5,840.73万 -8.04%
312 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
669 BSPB BSPBBSPB $45.27 $47.61 $43.93 $7.64万 — -2.33%
579 EDU EDUOpen Campus $0.0474 $0.053 $0.0465 $17.35万 $2,138.99万 -9.71%

相关站点

共 40 个
Gram _加密货币行情 First Digital _以太坊ETH价格 Tether Gold _比特币 Near Protocol _比特币 BFUSD _数字货币市值 Injective _币种排行 Artificial _币种排行 FOGO _以太坊ETH价格 牛来 _以太坊ETH价格 比特币 _加密货币行情 Stacks _数字货币市值 Plasma _比特币行情 Stacks _加密货币行情 NFPrompt _加密货币行情 Aster _比特币行情 Zama _加密货币行情 SNXXB _数字货币市值 Ondo _加密货币行情 FOGO _币种排行 StraitsX XUSD _币种排行 BEB _加密货币行情 USDC _比特币行情 First Digital _BTC行情 TONToken _比特币行情 Artificial _数字货币市值 FOGO _比特币行情 瑞波币 _数字货币市值 Aster _加密货币行情 艾达币 _比特币 Worldcoin _BTC行情 Tezos _比特币 Gram _数字货币市值 1000CAT _比特币行情 MarsCoin _比特币行情 FOGO _BTC行情 Worldcoin _比特币 Celo _比特币 Initia _比特币行情 BEAMX _加密货币行情 Aster _比特币行情