Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -7.34% |
| 534 |
ONGOntology Gas
|
$0.06663 | $0.07104 | $0.06395 | $21.89万 | $394.23万 | -4.65% |
| 529 |
GNOGnosis
|
$113.72 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 0.83% |
| 442 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.78万 | $599.57万 | -3.92% |
| 102 |
LITEBLITEB
|
$526.05 | $636.36 | $518.28 | $283.68万 | — | -14.82% |
| 424 |
WALWalrus
|
$0.02754 | $0.02986 | $0.02647 | $35.13万 | $3,415.18万 | -5.07% |
| 253 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $72.92万 | $1,230.19万 | -5.23% |
| 625 |
AGLDAdventure Gold
|
$0.1665 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.87% |
| 606 |
SKUUBSKUUB
|
$12.23 | $16.22 | $11.32 | $15.17万 | — | -22.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,179.90万 | $8,769.81万 | -7.10% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.09万 | $1,026.03万 | 6.51% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0374 | $0.0346 | $15.48万 | $545.38万 | -1.63% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -2.18% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.57万 | $825.90万 | -6.27% |
| 474 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.66% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 675 |
BSPBBSPB
|
$44.62 | $47.61 | $43.93 | $6.42万 | — | -3.17% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.80万 | $1,935.36万 | -6.72% |
相关站点
共 40 个
Aster _数字货币市值
FOGO _币种排行
BEB _比特币
Pendle _BTC行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _比特币行情
莱特币 _比特币
Sei _比特币
Pepe _数字货币市值
NFPrompt _加密货币行情
Official Trump _币种排行
FOGO _币种排行
Ripple USD _BTC行情
Worldcoin _币种排行
DRAMB _数字货币市值
EUR _加密货币行情
BFUSD _加密货币行情
Render _币种排行
恒星币 _加密货币行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
以太坊 _币种排行
Celestia _BTC行情
Injective _币种排行
Aave _币种排行
应用链 _比特币
EUR _加密货币行情
Caldera _比特币行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
BEAMX _比特币
THORChain _以太坊ETH价格
Thena _以太坊ETH价格
Sui _加密货币行情
瑞波币 _比特币行情
First Digital _BTC行情
莱特币 _比特币
波场 _币种排行
Arbitrum _以太坊ETH价格