比特币实时
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.43
-6.43% ≈ ￥16.038 (-$0.17)
更新于 2026-11-06 02:10:01
24H 最高$2.67
24H 最低$2.41
今日开盘$2.597
24H 成交量$369.10万
流通市值$13.69亿
24H 涨跌额(-$0.17)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.891 -6.94% 1000CAT $0.001705 +3.52% FOGO $0.00237 +4.41% Pendle $1.653 -9.18% NFPrompt $0.00181 -65.85% Aerodrome Finance $0.5913 -8.43% DRAMB $38.71 -15.39% SOXSB $77.88 +33.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 KNC KNCKyber Network Crystal $0.1044 $0.1136 $0.1028 $19.27万 $1,782.13万 -7.28%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
329 MINA MINAMina Protocol $0.0532 $0.0597 $0.0524 $50.15万 $6,803.56万 -9.06%
524 ONG ONGOntology Gas $0.06488 $0.07104 $0.06395 $22.52万 $394.23万 -7.12%
533 GNO GNOGnosis $113.54 $114.43 $110.87 $21.77万 $2.91亿 1.15%
443 HEI HEIHeima $0.0887 $0.0962 $0.0857 $31.69万 $599.57万 -5.54%
102 LITEB LITEBLITEB $528.19 $636.36 $518.28 $286.98万 — -13.04%
417 WAL WALWalrus $0.02703 $0.02986 $0.02647 $35.10万 $3,415.18万 -7.78%
261 MOVR MOVRMoonriver $0.983 $1.10 $0.943 $70.18万 $1,230.19万 -7.61%
627 AGLD AGLDAdventure Gold $0.1648 $0.1767 $0.1621 $12.79万 $1,534.59万 -6.47%
647 SKUUB SKUUBSKUUB $12.11 $16.22 $11.32 $10.99万 — -24.60%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.08 $58.69 $52.38 $1,284.13万 $8,769.81万 -7.70%
105 ERA ERACaldera $0.0714 $0.0729 $0.0646 $275.17万 $1,026.03万 5.78%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0374 $0.0346 $18.43万 $545.38万 -6.15%
686 REQ REQRequest $0.0486 $0.051 $0.0485 $4.72万 $3,755.21万 -4.52%
323 KAT KATKatana Network $0.00352 $0.00387 $0.00346 $51.74万 $825.90万 -7.37%
468 CKB CKBNervos Network $0.001069 $0.001193 $0.001056 $28.90万 $5,359.31万 -8.87%
312 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
673 BSPB BSPBBSPB $45.19 $47.61 $43.93 $7.33万 — -0.81%
582 EDU EDUOpen Campus $0.0473 $0.053 $0.0465 $17.56万 $1,935.36万 -8.86%

相关站点

共 40 个
Sei _加密货币行情 THORChain _比特币行情 Quant _以太坊ETH价格 StraitsX XUSD _比特币行情 恒星币 _币种排行 SNXXB _数字货币市值 Pump.fun _币种排行 MarsCoin _币种排行 DRAMB _以太坊ETH价格 Hedera _比特币 RWUSD _比特币行情 Thena _BTC行情 狗币 _BTC行情 TQQQB _比特币 Tether Gold _BTC行情 Filecoin _以太坊ETH价格 Internet _加密货币行情 Ethena _比特币 Polkadot _数字货币市值 Hyperliquid _以太坊ETH价格 USDC _加密货币行情 Holo _BTC行情 Starknet _比特币行情 比特币 _比特币行情 Aave _比特币行情 波场 _比特币 TONToken _数字货币市值 1000CAT _以太坊ETH价格 Tether Gold _数字货币市值 Ripple USD _比特币行情 达世币 _加密货币行情 Holo _BTC行情 1000CAT _数字货币市值 Raydium _比特币 Pump.fun _以太坊ETH价格 Starknet _比特币 DRAMB _加密货币行情 Filecoin _BTC行情 狗币 _币种排行 Injective _比特币