IQ
IQ · 美元计价
$0.000724
-0.28%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000726
24H 成交量$4.61万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
KNCKyber Network Crystal
|
$0.1108 | $0.1151 | $0.1108 | $15.63万 | $1,917.74万 | -2.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $50.08万 | $7,337.73万 | -2.06% |
| 526 |
ONGOntology Gas
|
$0.06973 | $0.07164 | $0.06835 | $19.10万 | $422.54万 | 0.20% |
| 458 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.56万 | $2.90亿 | 2.48% |
| 429 |
HEIHeima
|
$0.0925 | $0.0978 | $0.0915 | $28.88万 | $618.59万 | -1.70% |
| 120 |
LITEBLITEB
|
$607 | $694.44 | $596.48 | $194.69万 | — | -12.48% |
| 417 |
WALWalrus
|
$0.02962 | $0.03042 | $0.02879 | $30.12万 | $3,690.19万 | 0.14% |
| 260 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $62.42万 | $1,336.61万 | -3.60% |
| 605 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.32 | $60.52 | $56.01 | $1,242.66万 | $8,769.81万 | -5.19% |
| 125 |
ERACaldera
|
$0.0677 | $0.0697 | $0.0649 | $178.40万 | $1,024.46万 | 3.99% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.44万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001149 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.21% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 549 |
BSPBBSPB
|
$47.4 | $47.79 | $43.62 | $16.45万 | — | 7.63% |
| 593 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.56万 | $2,138.99万 | -0.38% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Ethena _比特币
Holo _比特币
Worldcoin _以太坊ETH价格
大零币 _币种排行
Filecoin _数字货币市值
BABAB _比特币
First Digital _BTC行情
World Liberty _比特币行情
Internet _比特币
Ondo _币种排行
Tether Gold _数字货币市值
Polkadot _加密货币行情
波场 _比特币
Bittensor _比特币行情
Ondo _比特币行情
Aptos _加密货币行情
SOXSB _比特币行情
Hedera _比特币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
Near Protocol _币种排行
EUR _以太坊ETH价格
币安币 _比特币
Ethena _比特币行情
Ondo _币种排行
Quant _比特币行情
狗币 _BTC行情
比特现金 _比特币
波场 _加密货币行情
Near Protocol _币种排行
BABAB _加密货币行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Bittensor _BTC行情
Thena _数字货币市值
LayerZero _加密货币行情
以太坊 _比特币
Render _加密货币行情