比特币实时
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0344
4.88% ≈ ￥0.22704 ($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.035
24H 最低$0.0328
今日开盘$0.0328
24H 成交量$56.04万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% COTI $0.01009 +0.90% Falcon FinanceFF $0.09175 +2.95% io.net $0.1267 +2.59% GMEB $25.1 +4.45% AragonANT $7.407 -0.38% OasisROSE $0.00609 +3.75% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1111 $16.71万 $1,917.74万 -0.36%
603 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
296 MINA MINAMina Protocol $0.0576 $0.0605 $0.056 $53.35万 $7,337.73万 2.67%
457 ONG ONGOntology Gas $0.06946 $0.07164 $0.06835 $25.77万 $422.54万 -0.27%
489 GNO GNOGnosis $113.99 $114.43 $107.82 $23.39万 $2.90亿 5.12%
407 HEI HEIHeima $0.0932 $0.0978 $0.0921 $32.63万 $618.59万 0.00%
119 LITEB LITEBLITEB $600.2 $702.97 $596.48 $199.69万 — -12.20%
376 WAL WALWalrus $0.02924 $0.03042 $0.02867 $36.29万 $3,690.19万 1.60%
255 MOVR MOVRMoonriver $1.039 $1.11 $1.03 $64.26万 $1,336.61万 -4.42%
595 AGLD AGLDAdventure Gold $0.1741 $0.1767 $0.1702 $13.44万 $1,626.39万 -0.51%
645 SKUUB SKUUBSKUUB $14.21 $18.24 $14.21 $9.36万 — -17.14%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.09 $61.15 $56.03 $1,255.91万 $8,769.81万 -7.06%
126 ERA ERACaldera $0.0664 $0.0697 $0.0639 $185.69万 $1,024.46万 2.31%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.038 $0.0359 $24.68万 $571.85万 2.51%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.83万 $3,900.01万 1.41%
400 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $33.51万 $885.25万 0.00%
548 CKB CKBNervos Network $0.001172 $0.001206 $0.001146 $18.11万 $5,840.73万 0.43%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
570 BSPB BSPBBSPB $46.18 $47.79 $42.98 $15.95万 — 7.12%
589 EDU EDUOpen Campus $0.0515 $0.053 $0.0508 $13.82万 $2,138.99万 0.39%

相关站点

共 40 个
Mubarak _数字货币市值 LayerZero _比特币 瑞波币 _币种排行 Space and Time _比特币 应用链 _比特币行情 Sei _以太坊ETH价格 Celo _比特币行情 RWUSD _BTC行情 Plasma _比特币 USDC _加密货币行情 MarsCoin _数字货币市值 大零币 _数字货币市值 THORChain _以太坊ETH价格 Mubarak _比特币行情 Starknet _数字货币市值 Aptos _BTC行情 World Liberty _以太坊ETH价格 Sui _比特币行情 Injective _以太坊ETH价格 1000CAT _加密货币行情 Haedal _以太坊ETH价格 Stacks _加密货币行情 以太坊 _比特币 MarsCoin _比特币行情 牛来 _BTC行情 Mubarak _数字货币市值 Aave _比特币 Pump.fun _比特币行情 Celestia _加密货币行情 Hyperliquid _比特币 Uniswap _BTC行情 Bubblemaps _加密货币行情 Huma Finance _币种排行 Ondo _比特币 Uniswap _BTC行情 SNXXB _BTC行情 Virtuals _数字货币市值 THORChain _比特币 Filecoin _加密货币行情 RWUSD _加密货币行情