比特币实时
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2030 -0.59% Dar Open Network $0.00461 -0.43% PDDB $84.36 +5.42% OpenGradientOPG $0.1225 +4.17% AGPUB $7.47 +0.67% BounceBitBB $0.00686 -0.29% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 KNC KNCKyber Network Crystal $0.112 $0.1151 $0.1109 $18.09万 $1,917.74万 0.99%
605 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
294 MINA MINAMina Protocol $0.0583 $0.0605 $0.0552 $53.78万 $7,337.73万 5.43%
450 ONG ONGOntology Gas $0.0696 $0.07164 $0.06835 $26.59万 $422.54万 1.38%
492 GNO GNOGnosis $113.62 $114.43 $106.63 $23.14万 $2.90亿 6.34%
390 HEI HEIHeima $0.0938 $0.0978 $0.0921 $35.04万 $618.59万 0.64%
118 LITEB LITEBLITEB $601.15 $702.97 $596.48 $205.10万 — -9.57%
371 WAL WALWalrus $0.02907 $0.03042 $0.02834 $37.16万 $3,690.19万 2.36%
254 MOVR MOVRMoonriver $1.038 $1.11 $1.04 $65.25万 $1,336.61万 -4.60%
598 AGLD AGLDAdventure Gold $0.1745 $0.1767 $0.1702 $13.48万 $1,626.39万 0.12%
654 SKUUB SKUUBSKUUB $14.36 $18.24 $14.28 $8.33万 — -14.63%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.57 $61.15 $56.53 $1,229.84万 $8,769.81万 -4.46%
125 ERA ERACaldera $0.0666 $0.0697 $0.0639 $187.44万 $1,024.46万 3.58%
483 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0357 $24.36万 $571.85万 3.63%
682 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.84万 $3,900.01万 1.41%
405 KAT KATKatana Network $0.00381 $0.00389 $0.00374 $33.13万 $885.25万 0.79%
551 CKB CKBNervos Network $0.00117 $0.001206 $0.001146 $17.82万 $5,840.73万 1.83%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
571 BSPB BSPBBSPB $46.44 $47.79 $42.57 $16.02万 — 9.09%
592 EDU EDUOpen Campus $0.0516 $0.053 $0.0507 $13.80万 $2,138.99万 1.38%

相关站点

共 40 个
Raydium _数字货币市值 Polkadot _比特币行情 Huma Finance _比特币 Pepe _BTC行情 Ethena _加密货币行情 Polygon _以太坊ETH价格 Haedal _加密货币行情 Worldcoin _以太坊ETH价格 Starknet _比特币行情 Plasma _比特币 Official Trump _比特币 Celestia _BTC行情 以太坊 _比特币 PAX Gold _BTC行情 恒星币 _比特币 Chainlink _比特币 Celo _BTC行情 NFPrompt _以太坊ETH价格 USD1 _比特币行情 INTWB _BTC行情 Arbitrum _数字货币市值 Haedal _比特币 MarsCoin _BTC行情 World Liberty _比特币 达世币 _数字货币市值 AMDB _BTC行情 United Stables _以太坊ETH价格 United Stables _以太坊ETH价格 狗币 _数字货币市值 BEB _以太坊ETH价格 Zama _加密货币行情 Plasma _BTC行情 SNXXB _比特币 Space and Time _以太坊ETH价格 USD1 _BTC行情 应用链 _加密货币行情 Space and Time _币种排行 Polygon _BTC行情 Uniswap _BTC行情 Sei _以太坊ETH价格