比特币实时
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01181 +0.60% OpenEden $0.04716 +2.52% Ankr $0.00368 -3.41% Flow $0.02057 +1.48% CoW Protocol Token $0.1052 +0.38% GLWB $115.14 -0.65% FIO Protocol $0.00094 -4.08% GoPlusGPS $0.008 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 KNC KNCKyber Network Crystal $0.103 $0.1045 $0.1002 $10.44万 $1,720.07万 -0.19%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
338 MINA MINAMina Protocol $0.0523 $0.0532 $0.0502 $42.58万 $6,423.32万 2.35%
351 ONG ONGOntology Gas $0.06274 $0.06453 $0.06137 $40.20万 $377.28万 1.41%
606 GNO GNOGnosis $108.12 $111.49 $103.68 $12.19万 $2.73亿 -0.94%
403 HEI HEIHeima $0.0884 $0.092 $0.0869 $32.99万 $583.98万 0.57%
142 LITEB LITEBLITEB $610.9 $612.51 $560.00 $148.16万 — 1.29%
348 WAL WALWalrus $0.02817 $0.02857 $0.02721 $41.00万 $3,432.54万 1.66%
285 MOVR MOVRMoonriver $1.037 $1.06 $1.00 $53.95万 $1,296.17万 3.29%
640 AGLD AGLDAdventure Gold $0.1566 $0.1593 $0.1504 $9.60万 $1,412.02万 0.19%
611 SKUUB SKUUBSKUUB $13.82 $13.89 $12.16 $11.47万 — 4.22%
57 INTCB INTCBIntel (bStocks Tokenized Stock $59.7 $60.65 $56.90 $699.38万 $8,769.81万 0.88%
78 ERA ERACaldera $0.0789 $0.083 $0.0703 $442.89万 $1,171.41万 11.13%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0356 $0.0341 $13.58万 $530.66万 -1.98%
658 REQ REQRequest $0.0464 $0.0483 $0.0445 $7.70万 $3,635.06万 -3.73%
315 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $47.56万 $765.82万 -1.49%
524 CKB CKBNervos Network $0.000937 $0.000952 $0.000906 $20.38万 $4,554.64万 1.63%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
661 BSPB BSPBBSPB $41.64 $42.15 $39.39 $7.31万 — -0.53%
559 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $17.17万 $1,803.14万 2.28%

相关站点

共 40 个
Binance _比特币 CyberConnect _数字货币市值 Sui _比特币 恒星币 _加密货币行情 狗币 _以太坊ETH价格 KORUB _比特币 Gram _比特币行情 Aptos _比特币 Solana _加密货币行情 KORUB _BTC行情 莱特币 _以太坊ETH价格 牛来 _数字货币市值 Binance _币种排行 Sophon _加密货币行情 Worldcoin _BTC行情 LayerZero _比特币行情 SNXXB _币种排行 United Stables _币种排行 Particle _数字货币市值 Worldcoin _比特币行情 United Stables _币种排行 Act I : The _币种排行 艾达币 _数字货币市值 Worldcoin _比特币 Ondo _以太坊ETH价格 Uniswap _以太坊ETH价格 Sui _以太坊ETH价格 Ethena _币种排行 TQQQB _加密货币行情 Polygon _BTC行情 Pyth Network _比特币 TONToken _以太坊ETH价格 Particle _比特币行情 Binance _以太坊ETH价格 Gram _加密货币行情 Aave _数字货币市值 Hyperliquid _BTC行情 First Digital _数字货币市值 Pyth Network _比特币 Arbitrum _以太坊ETH价格