比特币实时
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1248
3.40% ≈ ￥0.82368 ($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.1292
24H 最低$0.12
今日开盘$0.1207
24H 成交量$47.32万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% PLTRB $168 -2.40% TestTST $0.01272 -1.09% GMX $8.85 +1.72% Banana For ScaleBANANAS31 $0.005891 +1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 KNC KNCKyber Network Crystal $0.1116 $0.1151 $0.1111 $16.71万 $1,917.74万 -0.54%
603 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
294 MINA MINAMina Protocol $0.0577 $0.0605 $0.0559 $53.57万 $7,337.73万 3.22%
458 ONG ONGOntology Gas $0.06958 $0.07164 $0.06835 $25.83万 $422.54万 0.00%
492 GNO GNOGnosis $113.72 $114.43 $107.82 $23.23万 $2.90亿 4.87%
407 HEI HEIHeima $0.0934 $0.0978 $0.0921 $32.69万 $618.59万 0.00%
119 LITEB LITEBLITEB $601.59 $702.97 $596.48 $202.04万 — -10.87%
377 WAL WALWalrus $0.02922 $0.03042 $0.02867 $36.27万 $3,690.19万 0.93%
253 MOVR MOVRMoonriver $1.034 $1.11 $1.03 $65.02万 $1,336.61万 -5.31%
598 AGLD AGLDAdventure Gold $0.1759 $0.1767 $0.1702 $13.34万 $1,626.39万 0.34%
645 SKUUB SKUUBSKUUB $14.33 $18.24 $14.28 $9.26万 — -15.26%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.32 $61.15 $56.06 $1,256.30万 $8,769.81万 -5.80%
126 ERA ERACaldera $0.0667 $0.0697 $0.0639 $185.52万 $1,024.46万 3.09%
477 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0359 $24.52万 $571.85万 2.78%
683 REQ REQRequest $0.0504 $0.0511 $0.0486 $4.81万 $3,900.01万 1.21%
400 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $33.52万 $885.25万 -0.52%
546 CKB CKBNervos Network $0.001173 $0.001206 $0.001146 $18.17万 $5,840.73万 0.60%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
570 BSPB BSPBBSPB $46.77 $47.79 $42.86 $15.94万 — 9.12%
589 EDU EDUOpen Campus $0.0515 $0.053 $0.0508 $13.82万 $2,138.99万 0.78%

相关站点

共 40 个
Aptos _币种排行 AAPLB _以太坊ETH价格 Initia _比特币 PancakeSwap _数字货币市值 Mubarak _币种排行 THORChain _以太坊ETH价格 Polygon _比特币 MarsCoin _比特币 Ripple USD _比特币 Ethena _加密货币行情 艾达币 _币种排行 Worldcoin _比特币 Quant _比特币行情 Artificial _币种排行 United Stables _比特币 Chainlink _比特币行情 LayerZero _比特币 Zama _数字货币市值 EUR _比特币 QQQB _BTC行情 BEB _币种排行 Zama _数字货币市值 Holo _BTC行情 Aave _加密货币行情 USDC _加密货币行情 币安币 _BTC行情 恒星币 _数字货币市值 Chainlink _BTC行情 Virtuals _比特币 Filecoin _以太坊ETH价格 Virtuals _币种排行 Celestia _数字货币市值 比特币 Bubblemaps _比特币 Tether Gold _加密货币行情 Plasma _BTC行情 BABAB _BTC行情 MarsCoin _以太坊ETH价格 1000CAT _比特币 牛来 _数字货币市值