比特币实时
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04258 +0.21% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% ALABB $210.08 -3.13% SomniaSOMI $0.1737 +5.08% KadenaKDA $0.006 +17.65% BounceBitBB $0.00685 +0.59% SynthetixSNX $0.1742 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1101 $16.03万 $1,917.74万 -1.08%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
305 MINA MINAMina Protocol $0.0571 $0.0605 $0.0568 $49.72万 $7,337.73万 0.35%
526 ONG ONGOntology Gas $0.06916 $0.07164 $0.06837 $18.67万 $422.54万 0.96%
479 GNO GNOGnosis $113.26 $114.43 $110.59 $22.24万 $2.90亿 1.98%
415 HEI HEIHeima $0.0932 $0.0978 $0.0909 $30.33万 $618.59万 0.65%
113 LITEB LITEBLITEB $597.08 $658.02 $592.91 $208.78万 — -7.45%
419 WAL WALWalrus $0.02903 $0.03042 $0.02879 $29.99万 $3,690.19万 0.45%
263 MOVR MOVRMoonriver $1.038 $1.11 $1.03 $60.43万 $1,336.61万 -2.99%
602 AGLD AGLDAdventure Gold $0.1727 $0.1767 $0.1702 $12.83万 $1,626.39万 0.99%
640 SKUUB SKUUBSKUUB $13.82 $17.84 $13.74 $10.04万 — -16.70%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.79 $60.23 $56.01 $1,195.24万 $8,769.81万 -3.19%
126 ERA ERACaldera $0.0681 $0.0697 $0.0657 $186.27万 $1,024.46万 1.79%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.0362 $18.42万 $571.85万 0.00%
687 REQ REQRequest $0.0502 $0.0511 $0.0498 $3.89万 $3,900.01万 0.20%
380 KAT KATKatana Network $0.00379 $0.00389 $0.00375 $35.64万 $885.25万 1.07%
503 CKB CKBNervos Network $0.001138 $0.001206 $0.001127 $20.66万 $5,840.73万 -1.04%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
614 BSPB BSPBBSPB $46.07 $47.79 $43.68 $11.73万 — 3.48%
579 EDU EDUOpen Campus $0.0511 $0.053 $0.0508 $14.44万 $2,138.99万 0.20%

相关站点

共 40 个
大零币 _BTC行情 牛来 _以太坊ETH价格 Huma Finance _比特币 Ondo _币种排行 Arbitrum _BTC行情 USDC _加密货币行情 莱特币 _以太坊ETH价格 SNXXB _BTC行情 1000CAT _以太坊ETH价格 NFPrompt _BTC行情 SNXXB _比特币 艾达币 _币种排行 Holo _数字货币市值 Celo _加密货币行情 Sui _BTC行情 应用链 _BTC行情 比特现金 _币种排行 1000CAT _以太坊ETH价格 RWUSD _以太坊ETH价格 BEAMX _比特币 Ethena _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Starknet _BTC行情 TONToken _数字货币市值 牛来 _BTC行情 TQQQB _比特币 Uniswap _加密货币行情 Tether Gold _以太坊ETH价格 Ondo _BTC行情 Near Protocol _比特币行情 Aptos _加密货币行情 Tether Gold _比特币 EUR _加密货币行情 Ripple USD _数字货币市值 World Liberty _币种排行 大零币 _币种排行 USD1 _比特币行情 Injective _数字货币市值 BEB _BTC行情 Hyperliquid _以太坊ETH价格