Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.47
3.28%
≈ ￥927.102
($4.46)
更新于 2026-11-05 21:45:04
24H 最高$146.19
24H 最低$135.43
今日开盘$136.01
24H 成交量$1,441.51万
流通市值$4,982.68万
24H 涨跌额($4.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.32万 | $1,917.74万 | -0.99% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.20万 | $7,337.73万 | 0.53% |
| 526 |
ONGOntology Gas
|
$0.06911 | $0.07164 | $0.06835 | $18.68万 | $422.54万 | 0.83% |
| 478 |
GNOGnosis
|
$112.9 | $114.43 | $110.13 | $22.60万 | $2.90亿 | 2.05% |
| 425 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0909 | $29.20万 | $618.59万 | -1.50% |
| 115 |
LITEBLITEB
|
$599.21 | $658.02 | $592.91 | $208.83万 | — | -7.93% |
| 417 |
WALWalrus
|
$0.02923 | $0.03042 | $0.02879 | $30.03万 | $3,690.19万 | 0.90% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $60.20万 | $1,336.61万 | -3.81% |
| 599 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.83万 | $1,626.39万 | 1.11% |
| 636 |
SKUUBSKUUB
|
$13.91 | $17.84 | $13.74 | $10.12万 | — | -17.30% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.16 | $60.23 | $56.01 | $1,193.30万 | $8,769.81万 | -3.04% |
| 126 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $184.99万 | $1,024.46万 | 2.52% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | -0.40% |
| 377 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $36.08万 | $885.25万 | 0.53% |
| 500 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.30% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.74万 | — | 3.49% |
| 577 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.51万 | $2,138.99万 | 0.00% |
相关站点
共 40 个
Virtuals _币种排行
THORChain _比特币
1000CAT _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
SNXXB _数字货币市值
Aerodrome _币种排行
World Liberty _数字货币市值
Uniswap _比特币
Huma Finance _以太坊ETH价格
Holo _比特币行情
牛来 _数字货币市值
Starknet _比特币
Virtuals _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币
Aave _数字货币市值
以太坊 _币种排行
比特现金 _比特币
Pump.fun _比特币
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
Thena _比特币
THORChain _比特币行情
Filecoin _比特币
Bittensor _BTC行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
恒星币 _比特币
Ondo _BTC行情
Pendle _BTC行情
Virtuals _以太坊ETH价格
Official Trump _比特币
SNXXB _币种排行
World Liberty _以太坊ETH价格
Gram _比特币
Avalanche _比特币行情
Space and Time _比特币
EUR _BTC行情