比特币实时
行情总览
MUB

Micron Technology (bStocks Tok

MUB · 美元计价
$712.29
-14.90% ≈ ￥4701.11 (-$124.71)
更新于 2026-11-05 23:00:02
24H 最高$843.29
24H 最低$706.91
今日开盘$837
24H 成交量$2,240.07万
流通市值$7,586.77万
24H 涨跌额(-$124.71)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $126.52 -7.42% RWUSD $0.9993 -0.03% Aave $129 -3.85% Chainlink $11.14 -3.49% 艾达币ADA $0.1898 -3.06% First Digital USDFDUSD $0.9973 -0.14% StraitsX XUSD $1.0009 -0.03% 波场TRX $0.3181 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 KNC KNCKyber Network Crystal $0.1081 $0.1151 $0.1079 $18.82万 $1,917.74万 -4.51%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
315 MINA MINAMina Protocol $0.0557 $0.0605 $0.0557 $48.14万 $7,337.73万 -5.11%
525 ONG ONGOntology Gas $0.06738 $0.07164 $0.06724 $19.18万 $422.54万 -3.72%
507 GNO GNOGnosis $112.6 $114.43 $110.83 $20.42万 $2.90亿 1.02%
425 HEI HEIHeima $0.0914 $0.0978 $0.0909 $29.57万 $618.59万 -3.08%
119 LITEB LITEBLITEB $553.72 $641.96 $545.98 $196.14万 — -12.71%
401 WAL WALWalrus $0.0282 $0.03042 $0.02808 $32.88万 $3,690.19万 -4.95%
265 MOVR MOVRMoonriver $1.007 $1.11 $1.00 $62.19万 $1,336.61万 -7.53%
615 AGLD AGLDAdventure Gold $0.1698 $0.1767 $0.1697 $12.34万 $1,626.39万 -2.02%
640 SKUUB SKUUBSKUUB $12.84 $17.20 $12.77 $10.19万 — -24.96%
42 INTCB INTCBIntel (bStocks Tokenized Stock $53.86 $59.92 $53.15 $1,265.89万 $8,769.81万 -8.99%
123 ERA ERACaldera $0.067 $0.0697 $0.0657 $186.00万 $1,024.46万 -0.30%
505 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0362 $20.48万 $571.85万 -2.42%
686 REQ REQRequest $0.0493 $0.0511 $0.0493 $3.94万 $3,900.01万 -1.99%
381 KAT KATKatana Network $0.00371 $0.00389 $0.0037 $35.98万 $885.25万 -2.63%
503 CKB CKBNervos Network $0.001113 $0.001206 $0.001111 $20.77万 $5,840.73万 -5.44%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
663 BSPB BSPBBSPB $44.43 $47.79 $43.68 $8.19万 — -4.53%
597 EDU EDUOpen Campus $0.0499 $0.053 $0.0498 $13.74万 $2,138.99万 -3.85%

相关站点

共 40 个
Injective _币种排行 BFUSD _数字货币市值 瑞波币 _币种排行 Raydium _以太坊ETH价格 KORUB _以太坊ETH价格 Space and Time _比特币 Polkadot _比特币行情 BFUSD _BTC行情 FOGO _比特币行情 Space and Time _比特币 Near Protocol _币种排行 波场 _比特币 Internet _比特币 Uniswap _BTC行情 恒星币 _BTC行情 TONToken _BTC行情 Avalanche _数字货币市值 First Digital _以太坊ETH价格 MarsCoin _BTC行情 Bittensor _币种排行 QQQB _比特币行情 牛来 _BTC行情 Worldcoin _数字货币市值 Gram _币种排行 达世币 _以太坊ETH价格 Quant _数字货币市值 Aave _数字货币市值 比特币 _数字货币市值 Ripple USD _比特币 Chainlink _以太坊ETH价格 USDC _比特币 United Stables _比特币行情 Initia _加密货币行情 USD1 _币种排行 Cosmos Hub _比特币行情 Artificial _比特币 USD1 _BTC行情 First Digital _比特币 Raydium _比特币行情 World Liberty _以太坊ETH价格