MUUB
MUUB · 美元计价
$14.94
-24.01%
≈ ￥98.604
(-$4.72)
更新于 2026-11-06 00:25:03
24H 最高$20.18
24H 最低$12.55
今日开盘$19.66
24H 成交量$106.88万
流通市值—
24H 涨跌额(-$4.72)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 102 |
LITEBLITEB
|
$547.57 | $636.36 | $518.28 | $288.53万 | — | -9.90% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 648 |
SKUUBSKUUB
|
$12.78 | $16.44 | $11.32 | $10.80万 | — | -19.62% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,356.89万 | $8,769.81万 | -3.51% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0376 | $0.0346 | $18.98万 | $571.85万 | -5.59% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
TONToken _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
Raydium _币种排行
Pendle _加密货币行情
Hedera _币种排行
Ether.fi _BTC行情
Sei _比特币
Avalanche _币种排行
Sui _数字货币市值
1000CAT _加密货币行情
Polygon _加密货币行情
Chainlink _数字货币市值
Quant _比特币行情
USDC _比特币
Aptos _比特币
Pudgy Penguins _加密货币行情
比特币 _币种排行
Starknet _BTC行情
INTWB _数字货币市值
MarsCoin _币种排行
大零币 _数字货币市值
Thena _比特币行情
Raydium _数字货币市值
Pump.fun _数字货币市值
狗币 _比特币行情
Chainlink _比特币行情
Hedera _数字货币市值
Ether.fi _BTC行情
Near Protocol _比特币行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Uniswap _比特币行情
Bittensor _币种排行
艾达币 _比特币行情
Aave _BTC行情
World Liberty _比特币
Artificial _比特币
Hyperliquid _比特币行情