Newton Protocol

NEWT · 美元计价

$0.04017

-0.64% ≈ ￥0.265122 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.04134

24H 最低$0.04007

今日开盘$0.04043

24H 成交量$19.81万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
678	BSPBBSPB	$42.95	$45.89	$41.18	$4.21万	—	-5.36%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%