NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.18万 | $1,662.50万 | -5.05% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.32万 | $5,918.40万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.38% |
| 577 |
GNOGnosis
|
$92.81 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -3.16% |
| 376 |
HEIHeima
|
$0.0786 | $0.0813 | $0.0721 | $35.59万 | $522.73万 | -2.96% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 270 |
WALWalrus
|
$0.02466 | $0.02542 | $0.0226 | $59.60万 | $3,076.43万 | -2.65% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.44万 | $1,126.13万 | -4.43% |
| 527 |
AGLDAdventure Gold
|
$0.1348 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.59 | $56.05 | $596.99万 | $8,769.81万 | -1.20% |
| 89 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $386.43万 | $1,089.13万 | -3.72% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.85万 | $464.24万 | -2.93% |
| 181 |
REQRequest
|
$0.0434 | $0.051 | $0.0381 | $114.16万 | $3,185.80万 | -8.63% |
| 196 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.35万 | $717.16万 | -6.56% |
| 294 |
CKBNervos Network
|
$0.000849 | $0.000888 | $0.000782 | $52.53万 | $4,262.22万 | -4.28% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 386 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -1.81% |