比特币实时
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02501
1.79% ≈ ￥0.165066 ($0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.02457
24H 成交量$71.94万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% MUUB $17.4 -19.11% Ethereum Name ServiceENS $5.01 +1.42% OOKI $0.000119 -24.68% Bitcoin GoldBTG $17.65 -1.84% BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% BOOK OF MEMEBOME $0.0006435 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 KNC KNCKyber Network Crystal $0.1105 $0.1151 $0.1101 $16.24万 $1,917.74万 -1.07%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
315 MINA MINAMina Protocol $0.0572 $0.0605 $0.0568 $47.33万 $7,337.73万 0.35%
525 ONG ONGOntology Gas $0.06898 $0.07164 $0.06835 $18.70万 $422.54万 0.58%
477 GNO GNOGnosis $112.6 $114.43 $110.13 $22.62万 $2.90亿 2.00%
431 HEI HEIHeima $0.091 $0.0978 $0.0909 $28.51万 $618.59万 -2.15%
116 LITEB LITEBLITEB $596.36 $661.72 $592.91 $208.91万 — -9.74%
417 WAL WALWalrus $0.02925 $0.03042 $0.02879 $30.04万 $3,690.19万 0.79%
264 MOVR MOVRMoonriver $1.035 $1.11 $1.03 $60.17万 $1,336.61万 -3.54%
599 AGLD AGLDAdventure Gold $0.1735 $0.1767 $0.1702 $12.66万 $1,626.39万 1.40%
634 SKUUB SKUUBSKUUB $13.81 $17.84 $13.74 $10.13万 — -18.91%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.83 $60.23 $56.01 $1,191.01万 $8,769.81万 -4.04%
126 ERA ERACaldera $0.0691 $0.0697 $0.0657 $184.86万 $1,024.46万 2.68%
524 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.0362 $18.76万 $571.85万 0.55%
686 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.83万 $3,900.01万 -0.20%
382 KAT KATKatana Network $0.00379 $0.00389 $0.00374 $35.48万 $885.25万 0.80%
501 CKB CKBNervos Network $0.001137 $0.001206 $0.001127 $20.63万 $5,840.73万 -1.56%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
611 BSPB BSPBBSPB $45.93 $47.79 $43.68 $11.79万 — 3.05%
578 EDU EDUOpen Campus $0.0513 $0.053 $0.0508 $14.47万 $2,138.99万 -0.39%

相关站点

共 40 个
币安币 _BTC行情 Tether Gold _币种排行 Plasma _BTC行情 Pudgy Penguins _加密货币行情 Raydium _比特币行情 Artificial _币种排行 Huma Finance _加密货币行情 Hyperliquid _数字货币市值 PAX Gold _BTC行情 Uniswap _加密货币行情 Internet _以太坊ETH价格 Huma Finance _数字货币市值 莱特币 _比特币行情 Zama _币种排行 Plasma _比特币 莱特币 _数字货币市值 Starknet _数字货币市值 牛来 _加密货币行情 Plasma _比特币行情 THORChain _币种排行 PancakeSwap _数字货币市值 Internet _比特币 应用链 _以太坊ETH价格 StraitsX XUSD _数字货币市值 Ondo _数字货币市值 狗币 _币种排行 Avalanche _加密货币行情 艾达币 _比特币 Pump.fun _以太坊ETH价格 Holo _以太坊ETH价格 Plasma _数字货币市值 Space and Time _以太坊ETH价格 First Digital _加密货币行情 Sui _BTC行情 BEAMX _BTC行情 Bubblemaps _数字货币市值 Celo _比特币 Sui _比特币 Injective _比特币 LayerZero _比特币行情