比特币实时
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.123
3.89% ≈ ￥0.8118 ($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1184
24H 成交量$33.89万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% NexpaceNXPC $0.1625 -1.10% Dar Open Network $0.00461 -0.43% SomniaSOMI $0.1742 +3.69% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Biconomy $0.01465 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.68万 $1,917.74万 -0.62%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
301 MINA MINAMina Protocol $0.0578 $0.0605 $0.0566 $52.12万 $7,337.73万 1.76%
464 ONG ONGOntology Gas $0.06981 $0.07164 $0.06835 $25.24万 $422.54万 -0.03%
480 GNO GNOGnosis $114.03 $114.43 $108.10 $24.12万 $2.90亿 5.25%
420 HEI HEIHeima $0.0933 $0.0978 $0.0921 $30.82万 $618.59万 0.65%
122 LITEB LITEBLITEB $610.36 $702.97 $596.48 $192.06万 — -10.96%
387 WAL WALWalrus $0.0294 $0.03042 $0.02879 $34.96万 $3,690.19万 1.10%
257 MOVR MOVRMoonriver $1.048 $1.11 $1.03 $62.61万 $1,336.61万 -4.55%
596 AGLD AGLDAdventure Gold $0.1723 $0.1767 $0.1702 $13.24万 $1,626.39万 -1.43%
639 SKUUB SKUUBSKUUB $14.77 $18.24 $14.21 $9.74万 — -14.33%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.84 $61.15 $56.01 $1,303.44万 $8,769.81万 -5.39%
127 ERA ERACaldera $0.0663 $0.0697 $0.0639 $184.77万 $1,024.46万 2.32%
474 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.038 $0.036 $24.58万 $571.85万 1.66%
682 REQ REQRequest $0.0503 $0.0511 $0.0486 $4.79万 $3,900.01万 1.00%
381 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $35.55万 $885.25万 -0.52%
493 CKB CKBNervos Network $0.001144 $0.001206 $0.001137 $23.04万 $5,840.73万 -2.06%
293 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
569 BSPB BSPBBSPB $46.56 $47.79 $43.04 $15.97万 — 8.00%
591 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.70万 $2,138.99万 1.36%

相关站点

共 40 个
Plasma _币种排行 达世币 _比特币行情 Holo _BTC行情 Solana _数字货币市值 恒星币 _BTC行情 Pudgy Penguins _币种排行 SNXXB _以太坊ETH价格 Sei _币种排行 SOXSB _比特币行情 Virtuals _数字货币市值 Initia _币种排行 Mubarak _BTC行情 First Digital _加密货币行情 RWUSD _以太坊ETH价格 1000CAT _比特币行情 Polkadot _比特币行情 Official Trump _数字货币市值 BEAMX _加密货币行情 Hedera _比特币行情 BFUSD _数字货币市值 Zama _币种排行 比特现金 _BTC行情 大零币 _加密货币行情 BFUSD _加密货币行情 Stacks _BTC行情 Raydium _BTC行情 币安币 _BTC行情 StraitsX XUSD _比特币 SNXXB _数字货币市值 艾达币 _比特币行情 KORUB _比特币行情 Bittensor _以太坊ETH价格 达世币 _加密货币行情 Quant _数字货币市值 Gram _以太坊ETH价格 First Digital _比特币 Mubarak _以太坊ETH价格 EUR _比特币 Artificial _以太坊ETH价格 Uniswap _数字货币市值