ORCLB
ORCLB · 美元计价
$123.96
-2.19%
≈ ￥818.136
(-$2.78)
更新于 2026-11-05 18:20:02
24H 最高$129.86
24H 最低$119.16
今日开盘$126.74
24H 成交量$169.84万
流通市值—
24H 涨跌额(-$2.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.22万 | $1,917.74万 | -1.59% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.83万 | $7,337.73万 | 0.18% |
| 520 |
ONGOntology Gas
|
$0.06982 | $0.07164 | $0.06835 | $19.99万 | $422.54万 | 0.66% |
| 461 |
GNOGnosis
|
$112.75 | $114.43 | $108.16 | $24.97万 | $2.90亿 | 3.95% |
| 449 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $26.52万 | $618.59万 | -0.75% |
| 120 |
LITEBLITEB
|
$611.29 | $701.10 | $596.48 | $194.38万 | — | -12.23% |
| 416 |
WALWalrus
|
$0.02973 | $0.03042 | $0.02879 | $30.87万 | $3,690.19万 | 1.30% |
| 259 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.19万 | $1,336.61万 | -3.32% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
| 634 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.18万 | — | -20.14% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.01 | $1,253.47万 | $8,769.81万 | -5.41% |
| 126 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0649 | $179.38万 | $1,024.46万 | 3.05% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.18万 | $571.85万 | 0.55% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.20% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.65万 | $885.25万 | 0.00% |
| 503 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.96万 | $5,840.73万 | -1.45% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.12万 | — | 5.91% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.66万 | $2,138.99万 | -0.19% |
相关站点
共 40 个
Uniswap _比特币
Thena _比特币
Injective _比特币
AAPLB _加密货币行情
QQQB _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
THORChain _数字货币市值
应用链 _比特币行情
比特币 _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
PancakeSwap _数字货币市值
Sui _比特币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Celestia _币种排行
AAPLB _比特币行情
Zama _比特币行情
Chainlink _加密货币行情
Pendle _加密货币行情
Arbitrum _数字货币市值
Pepe _数字货币市值
Polygon _数字货币市值
NFPrompt _比特币行情
Polygon _比特币
Pump.fun _数字货币市值
艾达币 _币种排行
牛来 _比特币
莱特币 _比特币行情
Sui _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
Official Trump _加密货币行情
Aave _比特币
Aptos _以太坊ETH价格
Polygon _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币