比特币实时
行情总览
OXT

Orchid Protocol

OXT · 美元计价
$0.0094
-5.05% ≈ ￥0.06204 (-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
← 返回行情列表

OXT 走势

相关币种行情

查看全部行情 →
Gnosis $114.3 +1.62% 恩金币ENJ $0.02347 -4.09% Brevis $0.0741 -5.85% BiFi $32.1 -13.24% Ontology GasONG $0.06623 -5.28% BURGER $0.0172 -28.63% Manchester City Fan Token $0.248 -5.34% WENB $7.75 +3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 KNC KNCKyber Network Crystal $0.1053 $0.1136 $0.1028 $19.19万 $1,782.13万 -6.32%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
326 MINA MINAMina Protocol $0.0544 $0.0597 $0.0524 $50.45万 $6,803.56万 -6.05%
528 ONG ONGOntology Gas $0.06623 $0.07104 $0.06395 $22.24万 $394.23万 -5.28%
530 GNO GNOGnosis $114.3 $114.43 $111.50 $21.96万 $2.91亿 1.62%
444 HEI HEIHeima $0.0906 $0.0962 $0.0857 $31.95万 $599.57万 -3.31%
103 LITEB LITEBLITEB $535.64 $636.36 $518.28 $280.99万 — -12.26%
418 WAL WALWalrus $0.02766 $0.02986 $0.02647 $35.50万 $3,415.18万 -5.37%
259 MOVR MOVRMoonriver $0.995 $1.10 $0.943 $71.01万 $1,230.19万 -7.10%
625 AGLD AGLDAdventure Gold $0.1668 $0.1764 $0.1621 $13.03万 $1,534.59万 -4.96%
644 SKUUB SKUUBSKUUB $12.38 $16.22 $11.32 $11.25万 — -22.43%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.33 $58.66 $52.38 $1,263.12万 $8,769.81万 -7.14%
93 ERA ERACaldera $0.0732 $0.0752 $0.0646 $357.03万 $1,026.03万 9.75%
584 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0374 $0.0346 $17.24万 $545.38万 -4.29%
684 REQ REQRequest $0.0489 $0.051 $0.0485 $4.99万 $3,755.21万 -2.78%
307 KAT KATKatana Network $0.0036 $0.00387 $0.00346 $54.18万 $825.90万 -5.01%
469 CKB CKBNervos Network $0.001092 $0.001193 $0.001056 $29.20万 $5,359.31万 -6.35%
313 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
675 BSPB BSPBBSPB $44.92 $47.61 $43.93 $6.86万 — -2.86%
572 EDU EDUOpen Campus $0.0485 $0.053 $0.0465 $18.14万 $1,935.36万 -6.37%

相关站点

共 40 个
比特币 _以太坊ETH价格 Ethena _加密货币行情 Aptos _比特币行情 Huma Finance _比特币行情 Pepe _比特币行情 Official Trump _数字货币市值 Artificial _加密货币行情 Pendle _比特币 Artificial _加密货币行情 PancakeSwap _币种排行 比特现金 _比特币行情 Ondo _以太坊ETH价格 Holo _比特币 1000CAT _加密货币行情 Ethena _币种排行 USDC _BTC行情 Polkadot _BTC行情 THORChain _加密货币行情 PancakeSwap _币种排行 THORChain _BTC行情 USD1 _BTC行情 RWUSD _比特币行情 BEAMX _币种排行 恒星币 _比特币行情 Sei _币种排行 艾达币 _比特币 MarsCoin _以太坊ETH价格 DRAMB _BTC行情 波场 _数字货币市值 PancakeSwap _数字货币市值 Bubblemaps _数字货币市值 Bittensor _比特币行情 比特币 _币种排行 Sui _币种排行 Hedera _比特币行情 Ethena _数字货币市值 达世币 _以太坊ETH价格 BEB _数字货币市值 Aave _以太坊ETH价格 SOXSB _BTC行情