比特币实时
行情总览
PDDB

PDDB

PDDB · 美元计价
$84.58
4.95% ≈ ￥558.228 ($3.99)
更新于 2026-11-05 15:40:01
24H 最高$84.80
24H 最低$80.43
今日开盘$80.59
24H 成交量$36.72万
流通市值—
24H 涨跌额($3.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% BounceBitBB $0.00686 -2.70% AMB $0.00032 -11.11% Gravity $0.00319 -1.24% FOR $0.00306 -16.85% Eurite $1.1251 +0.01% OG Fan Token $2.295 -0.78% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $16.89万 $1,917.74万 -1.60%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
305 MINA MINAMina Protocol $0.0575 $0.0605 $0.0567 $50.50万 $7,337.73万 1.05%
499 ONG ONGOntology Gas $0.06939 $0.07164 $0.06835 $22.31万 $422.54万 -0.46%
471 GNO GNOGnosis $113.94 $114.43 $108.16 $24.57万 $2.90亿 4.85%
428 HEI HEIHeima $0.0931 $0.0978 $0.0921 $30.31万 $618.59万 0.32%
125 LITEB LITEBLITEB $607.33 $702.97 $596.48 $187.79万 — -11.34%
390 WAL WALWalrus $0.02929 $0.03042 $0.02879 $34.60万 $3,690.19万 0.48%
261 MOVR MOVRMoonriver $1.04 $1.11 $1.03 $62.09万 $1,336.61万 -5.54%
596 AGLD AGLDAdventure Gold $0.1712 $0.1767 $0.1702 $13.19万 $1,626.39万 -1.55%
642 SKUUB SKUUBSKUUB $14.62 $18.24 $14.21 $9.71万 — -14.75%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.75 $61.15 $56.01 $1,284.84万 $8,769.81万 -4.46%
126 ERA ERACaldera $0.0659 $0.0697 $0.064 $185.01万 $1,024.46万 2.17%
470 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.036 $24.59万 $571.85万 0.83%
683 REQ REQRequest $0.0502 $0.0511 $0.0486 $4.74万 $3,900.01万 0.80%
382 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $35.91万 $885.25万 -0.79%
508 CKB CKBNervos Network $0.001134 $0.001206 $0.001127 $21.67万 $5,840.73万 -2.99%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
565 BSPB BSPBBSPB $46.42 $47.79 $43.04 $16.07万 — 7.58%
590 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.73万 $2,138.99万 0.00%

相关站点

共 40 个
莱特币 _BTC行情 Sei _以太坊ETH价格 Worldcoin _数字货币市值 Polkadot _数字货币市值 Polkadot _币种排行 瑞波币 _数字货币市值 AMDB _BTC行情 Pudgy Penguins _比特币行情 Pepe _BTC行情 USD1 _以太坊ETH价格 NFPrompt _以太坊ETH价格 应用链 _比特币行情 MarsCoin _加密货币行情 TQQQB _比特币 Quant _比特币 World Liberty _比特币 StraitsX XUSD _比特币行情 Pendle _以太坊ETH价格 Bubblemaps _数字货币市值 Arbitrum _BTC行情 Huma Finance _数字货币市值 First Digital _加密货币行情 Haedal _加密货币行情 Stacks _比特币 TONToken _比特币 Initia _以太坊ETH价格 应用链 _币种排行 SNXXB _比特币 Pepe _比特币行情 Ethena _加密货币行情 SNXXB _数字货币市值 Chainlink _比特币行情 NFPrompt _以太坊ETH价格 Hyperliquid _数字货币市值 AMDB _数字货币市值 StraitsX XUSD _比特币 EUR _比特币行情 莱特币 _比特币 Celestia _加密货币行情 Starknet _BTC行情