Pudgy Penguins
PENGU · 美元计价
$0.007208
-1.45%
≈ ￥0.047573
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007314
24H 成交量$304.15万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.03% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.75万 | $7,337.73万 | -1.38% |
| 526 |
ONGOntology Gas
|
$0.06961 | $0.07164 | $0.06835 | $19.23万 | $422.54万 | 0.04% |
| 452 |
GNOGnosis
|
$112.56 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.56% |
| 447 |
HEIHeima
|
$0.0923 | $0.0978 | $0.0921 | $26.91万 | $618.59万 | -1.91% |
| 121 |
LITEBLITEB
|
$611.16 | $694.52 | $596.48 | $193.63万 | — | -11.49% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.23万 | $3,690.19万 | 0.14% |
| 260 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.51万 | $1,336.61万 | -3.41% |
| 605 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.46万 | $1,626.39万 | -0.63% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.10 | $14.21 | $10.21万 | — | -20.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $60.67 | $56.01 | $1,244.59万 | $8,769.81万 | -5.10% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $178.82万 | $1,024.46万 | 2.60% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.80万 | $571.85万 | 1.11% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.39万 | $885.25万 | -0.26% |
| 500 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.001127 | $21.03万 | $5,840.73万 | -2.89% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
BSPBBSPB
|
$46.87 | $47.79 | $43.62 | $16.23万 | — | 6.23% |
| 591 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | -1.15% |
相关站点
共 40 个
达世币 _币种排行
TQQQB _BTC行情
Internet _币种排行
应用链 _币种排行
SNXXB _比特币
First Digital _币种排行
BEB _数字货币市值
NFPrompt _数字货币市值
币安币 _比特币
Aerodrome _加密货币行情
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Artificial _比特币行情
Starknet _数字货币市值
Injective _数字货币市值
Aerodrome _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币
Ondo _数字货币市值
Ondo _BTC行情
Pepe _BTC行情
1000CAT _比特币行情
应用链 _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _比特币
Aave _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币
Avalanche _BTC行情
RWUSD _加密货币行情
Space and Time _比特币行情
Injective _加密货币行情
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
SOXSB _币种排行
RWUSD _加密货币行情
Sui _比特币行情