比特币实时
行情总览
PERP

Perpetual Protocol

PERP · 美元计价
$0.125
4.69% ≈ ￥0.825 ($0.01)
更新于 2026-11-05 13:20:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
← 返回行情列表

PERP 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.47 +3.27% SynFutures $0.002736 +2.13% Aergo $0.0635 -2.01% Lombard $0.1132 +3.47% DIA $0.1463 -0.61% AS Roma Fan TokenASR $0.709 +1.43% MetalMTL $0.2644 +1.77% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 KNC KNCKyber Network Crystal $0.1121 $0.1151 $0.1109 $17.96万 $1,917.74万 0.99%
605 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
294 MINA MINAMina Protocol $0.0583 $0.0605 $0.0552 $53.78万 $7,337.73万 5.43%
450 ONG ONGOntology Gas $0.06971 $0.07164 $0.06835 $26.59万 $422.54万 1.53%
492 GNO GNOGnosis $113.87 $114.43 $106.63 $23.05万 $2.90亿 6.57%
390 HEI HEIHeima $0.0941 $0.0978 $0.0921 $34.97万 $618.59万 0.53%
118 LITEB LITEBLITEB $603.25 $702.97 $596.48 $204.52万 — -9.23%
373 WAL WALWalrus $0.02912 $0.03042 $0.02834 $37.12万 $3,690.19万 2.57%
255 MOVR MOVRMoonriver $1.047 $1.11 $1.05 $64.21万 $1,336.61万 -3.77%
598 AGLD AGLDAdventure Gold $0.1744 $0.1767 $0.1702 $13.48万 $1,626.39万 -0.06%
654 SKUUB SKUUBSKUUB $14.41 $18.24 $14.28 $8.35万 — -14.18%
45 INTCB INTCBIntel (bStocks Tokenized Stock $57 $61.15 $56.60 $1,223.62万 $8,769.81万 -3.73%
125 ERA ERACaldera $0.0669 $0.0697 $0.0639 $187.17万 $1,024.46万 3.88%
483 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0357 $24.36万 $571.85万 3.35%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $4.87万 $3,900.01万 1.81%
406 KAT KATKatana Network $0.00381 $0.00389 $0.00374 $33.01万 $885.25万 0.79%
552 CKB CKBNervos Network $0.001176 $0.001206 $0.001146 $17.86万 $5,840.73万 1.91%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
571 BSPB BSPBBSPB $46.64 $47.79 $42.57 $16.01万 — 9.56%
591 EDU EDUOpen Campus $0.0516 $0.053 $0.0507 $13.80万 $2,138.99万 1.38%

相关站点

共 40 个
Sui _数字货币市值 Celo _数字货币市值 BFUSD _比特币行情 QQQB _比特币 BEAMX _加密货币行情 Holo _币种排行 应用链 _以太坊ETH价格 Ondo _比特币行情 大零币 _以太坊ETH价格 TONToken _以太坊ETH价格 AMDB _加密货币行情 Polkadot _以太坊ETH价格 比特现金 _以太坊ETH价格 LayerZero _比特币行情 MarsCoin _加密货币行情 USD1 _比特币 AAPLB _数字货币市值 Zama _数字货币市值 EUR _比特币 波场 _BTC行情 Pepe _以太坊ETH价格 USD1 _BTC行情 Holo _数字货币市值 Stacks _比特币行情 Hedera _加密货币行情 BEB _比特币行情 Chainlink _币种排行 Official Trump _以太坊ETH价格 United Stables _加密货币行情 Huma Finance _币种排行 Pendle _加密货币行情 应用链 _BTC行情 Official Trump _数字货币市值 Ripple USD _加密货币行情 StraitsX XUSD _比特币 StraitsX XUSD _以太坊ETH价格 Plasma _币种排行 MarsCoin _币种排行 TQQQB _BTC行情 United Stables _BTC行情