Polymesh
POLYX · 美元计价
$0.03303
2.04%
≈ ￥0.217998
($0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03237
24H 成交量$31.45万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.89万 | $1,917.74万 | -1.60% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $48.84万 | $7,337.73万 | -1.03% |
| 529 |
ONGOntology Gas
|
$0.06986 | $0.07164 | $0.06835 | $18.77万 | $422.54万 | 0.91% |
| 459 |
GNOGnosis
|
$112.6 | $114.43 | $109.82 | $24.93万 | $2.90亿 | 1.71% |
| 429 |
HEIHeima
|
$0.0921 | $0.0978 | $0.0915 | $28.91万 | $618.59万 | -1.92% |
| 122 |
LITEBLITEB
|
$607.62 | $683.77 | $596.48 | $193.93万 | — | -11.14% |
| 419 |
WALWalrus
|
$0.02958 | $0.03042 | $0.02879 | $29.77万 | $3,690.19万 | 0.78% |
| 263 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | -3.88% |
| 605 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.12% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $60.23 | $56.01 | $1,243.42万 | $8,769.81万 | -3.92% |
| 126 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0652 | $180.26万 | $1,024.46万 | 4.12% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.28万 | $571.85万 | 0.55% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | -0.40% |
| 382 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.77万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001148 | $0.001206 | $0.001127 | $21.12万 | $5,840.73万 | -2.13% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 549 |
BSPBBSPB
|
$46.41 | $47.79 | $43.62 | $16.68万 | — | 5.69% |
| 589 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.83万 | $2,138.99万 | -0.19% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
波场 _BTC行情
Celestia _BTC行情
Pudgy Penguins _比特币
Arbitrum _币种排行
Solana _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
狗币 _BTC行情
KORUB _数字货币市值
TONToken _币种排行
Bubblemaps _加密货币行情
Tezos _比特币
SOXSB _BTC行情
EUR _BTC行情
Aster _以太坊ETH价格
Plasma _比特币
Thena _加密货币行情
瑞波币 _比特币行情
Initia _币种排行
Bittensor _以太坊ETH价格
Solana _数字货币市值
比特币 _以太坊ETH价格
World Liberty _币种排行
Hedera _数字货币市值
Polygon _数字货币市值
Ondo _BTC行情
RWUSD _比特币
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Celo _数字货币市值
Near Protocol _BTC行情
Celestia _数字货币市值
达世币 _以太坊ETH价格
Pendle _加密货币行情
Stacks _币种排行
Space and Time _比特币
Uniswap _数字货币市值
应用链 _比特币行情
Hyperliquid _币种排行