Portal
PORTAL · 美元计价
$0.01189
-5.56%
≈ ￥0.078474
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01259
24H 成交量$26.81万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.14% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.35万 | $6,803.56万 | -6.22% |
| 528 |
ONGOntology Gas
|
$0.06566 | $0.07104 | $0.06395 | $22.12万 | $394.23万 | -6.19% |
| 531 |
GNOGnosis
|
$113.42 | $114.43 | $111.50 | $21.79万 | $2.91亿 | 1.03% |
| 446 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.76万 | $599.57万 | -4.38% |
| 102 |
LITEBLITEB
|
$526.99 | $636.36 | $518.28 | $288.70万 | — | -12.64% |
| 420 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -6.38% |
| 260 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.72万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $12.92万 | $1,534.59万 | -5.30% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.57万 | $545.38万 | -3.78% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 313 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $53.35万 | $825.90万 | -5.54% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.01万 | $5,359.31万 | -6.69% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 674 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $6.87万 | — | -1.03% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
相关站点
共 40 个
Gram _数字货币市值
Uniswap _比特币
BFUSD _数字货币市值
Artificial _币种排行
比特现金 _比特币
Aptos _比特币
BFUSD _数字货币市值
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
币安币 _BTC行情
Plasma _BTC行情
PAX Gold _比特币
TQQQB _比特币
Caldera _比特币
Celestia _BTC行情
达世币 _加密货币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
Tezos _比特币行情
Quant _加密货币行情
Uniswap _比特币
Aptos _比特币
StraitsX XUSD _BTC行情
大零币 _BTC行情
NFPrompt _比特币
LayerZero _比特币
牛来 _比特币行情
KORUB _比特币
狗币 _BTC行情
SOXSB _加密货币行情
以太坊 _加密货币行情
Avalanche _数字货币市值
Sei _比特币行情
SNXXB _BTC行情
TQQQB _比特币行情
应用链 _以太坊ETH价格
Raydium _BTC行情
Starknet _以太坊ETH价格
QQQB _以太坊ETH价格