Pundi X
PUNDIX · 美元计价
$0.0921
-8.45%
≈ ￥0.60786
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.1006
24H 最低$0.0906
今日开盘$0.1006
24H 成交量$34.40万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 549 |
GNOGnosis
|
$113.33 | $114.43 | $110.83 | $20.25万 | $2.90亿 | 1.05% |
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 101 |
LITEBLITEB
|
$530.41 | $636.36 | $518.28 | $289.67万 | — | -13.33% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
| 651 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.85万 | — | -23.78% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $59.92 | $52.38 | $1,343.61万 | $8,769.81万 | -5.42% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.39万 | $571.85万 | -5.65% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 330 |
KATKatana Network
|
$0.00351 | $0.00387 | $0.00346 | $49.59万 | $885.25万 | -7.39% |
| 464 |
CKBNervos Network
|
$0.001072 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -9.15% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 579 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $2,138.99万 | -10.31% |
相关站点
共 40 个
Render _加密货币行情
THORChain _比特币
Sui _以太坊ETH价格
StraitsX XUSD _数字货币市值
Uniswap _币种排行
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _币种排行
波场 _比特币
Official Trump _加密货币行情
Zama _比特币
World Liberty _以太坊ETH价格
比特币 _加密货币行情
Pendle _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _比特币行情
Starknet _BTC行情
United Stables _币种排行
Zama _比特币
Plasma _BTC行情
波场 _数字货币市值
FOGO _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
Starknet _比特币行情
Starknet _BTC行情
KORUB _币种排行
达世币 _币种排行
Internet _以太坊ETH价格
Hedera _比特币行情
1000CAT _数字货币市值
World Liberty _以太坊ETH价格
Tezos _比特币行情
Pudgy Penguins _以太坊ETH价格
Sei _BTC行情
Starknet _比特币行情
Aave _加密货币行情
Official Trump _加密货币行情
First Digital _以太坊ETH价格
Celo _加密货币行情