Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 18:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.03% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $50.69万 | $7,337.73万 | -1.55% |
| 524 |
ONGOntology Gas
|
$0.06957 | $0.07164 | $0.06835 | $19.22万 | $422.54万 | 0.01% |
| 453 |
GNOGnosis
|
$112.68 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.87% |
| 438 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0917 | $28.05万 | $618.59万 | -2.55% |
| 121 |
LITEBLITEB
|
$611.14 | $694.52 | $596.48 | $193.60万 | — | -11.54% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.26万 | $3,690.19万 | 0.14% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.43万 | $1,336.61万 | -3.59% |
| 605 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.46万 | $1,626.39万 | -0.63% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.10 | $14.21 | $10.21万 | — | -20.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $60.67 | $56.01 | $1,247.20万 | $8,769.81万 | -5.12% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0649 | $178.02万 | $1,024.46万 | 3.06% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.79万 | $571.85万 | 0.55% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.39万 | $885.25万 | -0.26% |
| 500 |
CKBNervos Network
|
$0.001143 | $0.001206 | $0.001127 | $21.02万 | $5,840.73万 | -2.97% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 558 |
BSPBBSPB
|
$46.87 | $47.79 | $43.62 | $16.23万 | — | 6.23% |
| 591 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | -1.15% |
相关站点
共 40 个
Avalanche _比特币行情
PAX Gold _BTC行情
Injective _比特币行情
Uniswap _比特币行情
BEAMX _比特币行情
Ethena _币种排行
Huma Finance _数字货币市值
Initia _BTC行情
Avalanche _加密货币行情
Official Trump _比特币
Injective _比特币行情
恒星币 _比特币
Holo _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
达世币 _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _BTC行情
Celo _BTC行情
Bubblemaps _BTC行情
Gram _币种排行
恒星币 _币种排行
Sui _加密货币行情
Solana _BTC行情
Plasma _比特币
First Digital _BTC行情
达世币 _BTC行情
BEB _数字货币市值
BABAB _数字货币市值
Tether Gold _币种排行
TQQQB _BTC行情
Filecoin _BTC行情
United Stables _比特币
BFUSD _币种排行
World Liberty _BTC行情
Zama _以太坊ETH价格
Sei _比特币
Injective _以太坊ETH价格
USDC _比特币
Official Trump _币种排行