QCOMB
QCOMB · 美元计价
$155.91
-4.59%
≈ ￥1029.01
(-$7.50)
更新于 2026-11-05 20:55:01
24H 最高$181.02
24H 最低$155.12
今日开盘$163.41
24H 成交量$134.86万
流通市值—
24H 涨跌额(-$7.50)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1101 | $16.21万 | $1,917.74万 | -1.08% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 524 |
ONGOntology Gas
|
$0.06893 | $0.07164 | $0.06835 | $18.91万 | $422.54万 | 0.58% |
| 470 |
GNOGnosis
|
$112.6 | $114.43 | $109.98 | $23.84万 | $2.90亿 | 1.87% |
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.77万 | $618.59万 | -1.73% |
| 121 |
LITEBLITEB
|
$595.51 | $661.72 | $595.51 | $199.83万 | — | -9.26% |
| 416 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.66万 | $3,690.19万 | 0.38% |
| 263 |
MOVRMoonriver
|
$1.027 | $1.11 | $1.03 | $59.99万 | $1,336.61万 | -4.02% |
| 605 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.23% |
| 633 |
SKUUBSKUUB
|
$13.85 | $17.84 | $13.85 | $10.27万 | — | -17.66% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $60.23 | $56.01 | $1,193.96万 | $8,769.81万 | -2.95% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $180.18万 | $1,024.46万 | 2.70% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.88万 | $571.85万 | 0.55% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 380 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $36.10万 | $885.25万 | 0.53% |
| 505 |
CKBNervos Network
|
$0.001135 | $0.001206 | $0.001127 | $20.80万 | $5,840.73万 | -1.73% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 550 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $16.53万 | — | 3.34% |
| 581 |
EDUOpen Campus
|
$0.0514 | $0.053 | $0.0508 | $14.38万 | $2,138.99万 | -0.39% |
相关站点
共 40 个
Aster _以太坊ETH价格
World Liberty _BTC行情
Celestia _币种排行
RWUSD _BTC行情
Celestia _加密货币行情
Aerodrome _币种排行
Aptos _币种排行
TONToken _BTC行情
Ethena _比特币
Pump.fun _币种排行
Aptos _比特币
Huma Finance _BTC行情
Ethena _BTC行情
Aave _BTC行情
Near Protocol _比特币
Worldcoin _BTC行情
Aster _数字货币市值
Celo _币种排行
Space and Time _比特币行情
TQQQB _比特币
应用链 _以太坊ETH价格
SNXXB _比特币
Pendle _比特币
TONToken _币种排行
LayerZero _以太坊ETH价格
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _以太坊ETH价格
Zama _数字货币市值
Solana _币种排行
Pudgy Penguins _币种排行
Celo _比特币行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
QQQB _币种排行
Pendle _BTC行情
World Liberty _比特币行情
USDC _比特币
Hyperliquid _以太坊ETH价格