Ravencoin

RVN · 美元计价

$0.001366

11.06% ≈ ￥0.0090156 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.001392

24H 最低$0.001219

今日开盘$0.00123

24H 成交量$78.08万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.47万	$1,821.39万	2.40%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$34.19万	$7,073.14万	4.13%
517	ONGOntology Gas	$0.06825	$0.06935	$0.06414	$19.56万	$413.40万	5.15%
542	GNOGnosis	$112.96	$116.17	$112.38	$17.73万	$2.93亿	-0.51%
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.60万	$609.01万	3.15%
131	LITEBLITEB	$525.08	$565.00	$498.69	$168.52万	—	-0.90%
249	WALWalrus	$0.02942	$0.03041	$0.02672	$63.98万	$3,689.63万	8.72%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$213.21万	$1,328.61万	9.36%
616	AGLDAdventure Gold	$0.1681	$0.1723	$0.1621	$11.95万	$1,570.94万	2.00%
470	SKUUBSKUUB	$11.92	$13.32	$10.97	$23.48万	—	-1.65%
50	INTCBIntel (bStocks Tokenized Stock	$55.74	$56.76	$50.42	$1,066.62万	$8,769.81万	3.03%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$550.00万	$1,058.28万	-0.70%
579	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.38万	$585.17万	6.53%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.55万	$3,796.55万	2.26%
336	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.66万	$851.34万	3.12%
547	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.38万	$5,463.32万	2.25%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
585	EDUEDU Coin	$0.0492	$0.0509	$0.0472	$14.83万	$2,032.27万	4.02%