Sahara AI
SAHARA · 美元计价
$0.00577
1.05%
≈ ￥0.038082
($0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.00596
24H 最低$0.00562
今日开盘$0.00571
24H 成交量$37.43万
流通市值$1,190.50万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.17万 | $1,768.04万 | 0.89% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.96万 | $6,522.35万 | -0.79% |
| 501 |
ONGOntology Gas
|
$0.06089 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.15% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.52万 | $2.62亿 | -7.02% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.59万 | $559.98万 | 0.37% |
| 207 |
LITEBLITEB
|
$583.16 | $633.63 | $570.00 | $73.88万 | — | -4.75% |
| 302 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -0.96% |
| 317 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $36.98万 | $1,266.05万 | -1.33% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.62% |
| 590 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $7.64万 | — | -5.88% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $574.06万 | $8,769.81万 | -3.49% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $663.19万 | $1,130.66万 | -6.77% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.71万 | $481.51万 | -1.27% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.76万 | $3,556.78万 | 0.44% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.66万 | $788.85万 | 4.39% |
| 374 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.16万 | $4,617.46万 | -0.22% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 602 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.53万 | — | 1.08% |
| 476 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.81万 | $1,846.65万 | 1.35% |